Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2671 USDT |
9,003,476.0000 |
0.2645 USDT |
0.2580 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-12-21 |
0.2773 USDT |
14,702,358.0000 |
0.2743 USDT |
0.2609 USDT |
0.2638 USDT |
0.2632 USDT |
| 2024-12-20 |
0.2521 USDT |
41,541,552.0000 |
0.2507 USDT |
0.2148 USDT |
0.2281 USDT |
0.2752 USDT |
| 2024-12-19 |
0.2608 USDT |
24,446,297.0000 |
0.2736 USDT |
0.2390 USDT |
0.2490 USDT |
0.2534 USDT |
| 2024-12-18 |
0.2898 USDT |
18,128,963.0000 |
0.3082 USDT |
0.2650 USDT |
0.2773 USDT |
0.2753 USDT |
| 2024-12-17 |
0.3276 USDT |
12,934,395.0000 |
0.3388 USDT |
0.3101 USDT |
0.3153 USDT |
0.3134 USDT |
| 2024-12-16 |
0.3401 USDT |
11,862,834.0000 |
0.3560 USDT |
0.3251 USDT |
0.3305 USDT |
0.3438 USDT |
| 2024-12-15 |
0.3457 USDT |
8,086,691.0000 |
0.3426 USDT |
0.3312 USDT |
0.3383 USDT |
0.3427 USDT |
| 2024-12-14 |
0.3490 USDT |
9,809,779.0000 |
0.3650 USDT |
0.3315 USDT |
0.3370 USDT |
0.3401 USDT |
| 2024-12-13 |
0.3645 USDT |
14,161,247.0000 |
0.3655 USDT |
0.3536 USDT |
0.3613 USDT |
0.3633 USDT |
| 2024-12-12 |
0.3689 USDT |
15,272,556.0000 |
0.3547 USDT |
0.3505 USDT |
0.3568 USDT |
0.3638 USDT |
| 2024-12-11 |
0.3372 USDT |
15,513,045.0000 |
0.3182 USDT |
0.3077 USDT |
0.3173 USDT |
0.3549 USDT |
| 2024-12-10 |
0.3194 USDT |
26,423,639.0000 |
0.3275 USDT |
0.2877 USDT |
0.3013 USDT |
0.3222 USDT |
| 2024-12-09 |
0.3586 USDT |
31,383,522.0000 |
0.4219 USDT |
0.2532 USDT |
0.3272 USDT |
0.3260 USDT |
| 2024-12-08 |
0.4142 USDT |
13,834,227.0000 |
0.4175 USDT |
0.4031 USDT |
0.4111 USDT |
0.4220 USDT |
| 2024-12-07 |
0.4185 USDT |
20,472,169.0000 |
0.4229 USDT |
0.4093 USDT |
0.4134 USDT |
0.4198 USDT |
| 2024-12-06 |
0.4269 USDT |
27,734,697.0000 |
0.4064 USDT |
0.4003 USDT |
0.4206 USDT |
0.4215 USDT |
| 2024-12-05 |
0.4025 USDT |
41,271,028.0000 |
0.3897 USDT |
0.3609 USDT |
0.3798 USDT |
0.4080 USDT |
| 2024-12-04 |
0.3906 USDT |
27,687,080.0000 |
0.3813 USDT |
0.3692 USDT |
0.3811 USDT |
0.3829 USDT |
| 2024-12-03 |
0.3661 USDT |
32,689,811.0000 |
0.3607 USDT |
0.3393 USDT |
0.3629 USDT |
0.3832 USDT |
| 2024-12-02 |
0.3514 USDT |
28,782,652.0000 |
0.3572 USDT |
0.3235 USDT |
0.3418 USDT |
0.3617 USDT |
| 2024-12-01 |
0.3601 USDT |
16,015,178.0000 |
0.3596 USDT |
0.3485 USDT |
0.3563 USDT |
0.3585 USDT |
| 2024-11-30 |
0.3517 USDT |
33,381,707.0000 |
0.3300 USDT |
0.3264 USDT |
0.3382 USDT |
0.3572 USDT |
| 2024-11-29 |
0.3248 USDT |
25,645,343.0000 |
0.3247 USDT |
0.3135 USDT |
0.3194 USDT |
0.3285 USDT |
| 2024-11-28 |
0.3126 USDT |
29,761,805.0000 |
0.3087 USDT |
0.2905 USDT |
0.2964 USDT |
0.3311 USDT |
| 2024-11-27 |
0.2941 USDT |
17,288,151.0000 |
0.2758 USDT |
0.2700 USDT |
0.2781 USDT |
0.3078 USDT |
| 2024-11-26 |
0.2752 USDT |
18,180,560.0000 |
0.2848 USDT |
0.2602 USDT |
0.2661 USDT |
0.2705 USDT |
| 2024-11-25 |
0.2936 USDT |
19,623,524.0000 |
0.3069 USDT |
0.2764 USDT |
0.2885 USDT |
0.2876 USDT |
| 2024-11-24 |
0.2894 USDT |
28,756,120.0000 |
0.2832 USDT |
0.2677 USDT |
0.2835 USDT |
0.3060 USDT |
| 2024-11-23 |
0.2754 USDT |
33,004,046.0000 |
0.2588 USDT |
0.2546 USDT |
0.2614 USDT |
0.2854 USDT |
| 2024-11-22 |
0.2450 USDT |
14,483,679.0000 |
0.2469 USDT |
0.2352 USDT |
0.2418 USDT |
0.2492 USDT |
| 2024-11-21 |
0.2337 USDT |
19,652,269.0000 |
0.2225 USDT |
0.2111 USDT |
0.2208 USDT |
0.2476 USDT |
| 2024-11-20 |
0.2308 USDT |
14,543,855.0000 |
0.2422 USDT |
0.2176 USDT |
0.2219 USDT |
0.2250 USDT |
| 2024-11-19 |
0.2436 USDT |
13,880,810.0000 |
0.2547 USDT |
0.2329 USDT |
0.2376 USDT |
0.2422 USDT |
| 2024-11-18 |
0.2489 USDT |
22,437,117.0000 |
0.2376 USDT |
0.2353 USDT |
0.2401 USDT |
0.2549 USDT |
| 2024-11-17 |
0.2456 USDT |
17,893,021.0000 |
0.2570 USDT |
0.2316 USDT |
0.2340 USDT |
0.2326 USDT |
| 2024-11-16 |
0.2520 USDT |
25,666,765.0000 |
0.2362 USDT |
0.2339 USDT |
0.2371 USDT |
0.2571 USDT |
| 2024-11-15 |
0.2329 USDT |
23,380,194.0000 |
0.2358 USDT |
0.2226 USDT |
0.2277 USDT |
0.2367 USDT |
| 2024-11-14 |
0.2406 USDT |
35,017,566.0000 |
0.2338 USDT |
0.2258 USDT |
0.2321 USDT |
0.2388 USDT |
| 2024-11-13 |
0.2413 USDT |
44,704,942.0000 |
0.2505 USDT |
0.2195 USDT |
0.2269 USDT |
0.2335 USDT |
| 2024-11-12 |
0.2513 USDT |
27,370,533.0000 |
0.2627 USDT |
0.2289 USDT |
0.2362 USDT |
0.2447 USDT |
| 2024-11-11 |
0.2519 USDT |
49,579,902.0000 |
0.2282 USDT |
0.2264 USDT |
0.2315 USDT |
0.2571 USDT |
| 2024-11-10 |
0.2248 USDT |
15,672,673.0000 |
0.2177 USDT |
0.2148 USDT |
0.2179 USDT |
0.2336 USDT |
| 2024-11-09 |
0.2116 USDT |
13,938,866.0000 |
0.2023 USDT |
0.1998 USDT |
0.2018 USDT |
0.2179 USDT |
| 2024-11-08 |
0.2019 USDT |
11,134,051.0000 |
0.2072 USDT |
0.1967 USDT |
0.2013 USDT |
0.2021 USDT |
| 2024-11-07 |
0.2059 USDT |
7,729,895.0000 |
0.2040 USDT |
0.2002 USDT |
0.2034 USDT |
0.2088 USDT |
| 2024-11-06 |
0.1928 USDT |
15,366,475.0000 |
0.1799 USDT |
0.1796 USDT |
0.1860 USDT |
0.2017 USDT |
| 2024-11-05 |
0.1783 USDT |
13,307,257.0000 |
0.1676 USDT |
0.1676 USDT |
0.1707 USDT |
0.1801 USDT |
| 2024-11-04 |
0.1720 USDT |
8,974,998.0000 |
0.1750 USDT |
0.1623 USDT |
0.1679 USDT |
0.1675 USDT |
| 2024-11-03 |
0.1735 USDT |
11,417,759.0000 |
0.1833 USDT |
0.1650 USDT |
0.1706 USDT |
0.1758 USDT |