Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2325 USDT |
25,730,907.0000 |
0.2294 USDT |
0.2172 USDT |
0.2213 USDT |
0.2218 USDT |
| 2024-08-13 |
0.2208 USDT |
11,247,629.0000 |
0.2167 USDT |
0.2089 USDT |
0.2129 USDT |
0.2287 USDT |
| 2024-08-12 |
0.2117 USDT |
13,840,360.0000 |
0.1973 USDT |
0.1973 USDT |
0.2031 USDT |
0.2134 USDT |
| 2024-08-11 |
0.2123 USDT |
10,326,345.0000 |
0.2187 USDT |
0.1961 USDT |
0.1998 USDT |
0.1985 USDT |
| 2024-08-10 |
0.2178 USDT |
13,544,508.0000 |
0.2112 USDT |
0.2079 USDT |
0.2092 USDT |
0.2188 USDT |
| 2024-08-09 |
0.2096 USDT |
8,356,744.0000 |
0.2129 USDT |
0.2038 USDT |
0.2073 USDT |
0.2108 USDT |
| 2024-08-08 |
0.2010 USDT |
13,497,409.0000 |
0.1871 USDT |
0.1840 USDT |
0.1892 USDT |
0.2139 USDT |
| 2024-08-07 |
0.1956 USDT |
15,694,513.0000 |
0.1972 USDT |
0.1843 USDT |
0.1887 USDT |
0.1876 USDT |
| 2024-08-06 |
0.1959 USDT |
18,599,056.0000 |
0.1764 USDT |
0.1763 USDT |
0.1895 USDT |
0.1979 USDT |
| 2024-08-05 |
0.1753 USDT |
73,560,367.0000 |
0.2097 USDT |
0.1561 USDT |
0.1649 USDT |
0.1769 USDT |
| 2024-08-04 |
0.2174 USDT |
13,432,233.0000 |
0.2223 USDT |
0.2013 USDT |
0.2102 USDT |
0.2092 USDT |
| 2024-08-03 |
0.2353 USDT |
16,607,717.0000 |
0.2473 USDT |
0.2171 USDT |
0.2217 USDT |
0.2233 USDT |
| 2024-08-02 |
0.2621 USDT |
13,180,782.0000 |
0.2758 USDT |
0.2458 USDT |
0.2496 USDT |
0.2477 USDT |
| 2024-08-01 |
0.2689 USDT |
14,840,062.0000 |
0.2830 USDT |
0.2469 USDT |
0.2569 USDT |
0.2748 USDT |
| 2024-07-31 |
0.2907 USDT |
12,640,162.0000 |
0.2843 USDT |
0.2777 USDT |
0.2817 USDT |
0.2835 USDT |
| 2024-07-30 |
0.2915 USDT |
7,383,442.0000 |
0.2946 USDT |
0.2773 USDT |
0.2815 USDT |
0.2837 USDT |
| 2024-07-29 |
0.3055 USDT |
7,112,296.0000 |
0.3005 USDT |
0.2943 USDT |
0.2986 USDT |
0.2953 USDT |
| 2024-07-28 |
0.3036 USDT |
6,085,895.0000 |
0.3079 USDT |
0.2967 USDT |
0.2987 USDT |
0.2978 USDT |
| 2024-07-27 |
0.3130 USDT |
17,817,622.0000 |
0.3001 USDT |
0.2964 USDT |
0.2989 USDT |
0.3092 USDT |
| 2024-07-26 |
0.2905 USDT |
12,166,688.0000 |
0.2723 USDT |
0.2700 USDT |
0.2749 USDT |
0.2994 USDT |
| 2024-07-25 |
0.2674 USDT |
14,086,656.0000 |
0.2790 USDT |
0.2530 USDT |
0.2616 USDT |
0.2716 USDT |
| 2024-07-24 |
0.2869 USDT |
7,603,728.0000 |
0.2811 USDT |
0.2767 USDT |
0.2805 USDT |
0.2788 USDT |
| 2024-07-23 |
0.2907 USDT |
13,971,210.0000 |
0.2936 USDT |
0.2758 USDT |
0.2836 USDT |
0.2809 USDT |
| 2024-07-22 |
0.3016 USDT |
9,257,702.0000 |
0.3121 USDT |
0.2937 USDT |
0.2979 USDT |
0.2968 USDT |
| 2024-07-21 |
0.2999 USDT |
10,080,651.0000 |
0.3099 USDT |
0.2827 USDT |
0.2961 USDT |
0.3109 USDT |
| 2024-07-20 |
0.3102 USDT |
8,660,623.0000 |
0.3135 USDT |
0.3014 USDT |
0.3069 USDT |
0.3096 USDT |
| 2024-07-19 |
0.3020 USDT |
11,121,722.0000 |
0.2966 USDT |
0.2872 USDT |
0.2950 USDT |
0.3139 USDT |
| 2024-07-18 |
0.3019 USDT |
11,757,307.0000 |
0.3094 USDT |
0.2874 USDT |
0.2900 USDT |
0.2938 USDT |
| 2024-07-17 |
0.3097 USDT |
22,615,158.0000 |
0.3113 USDT |
0.2979 USDT |
0.3047 USDT |
0.3093 USDT |
| 2024-07-16 |
0.3000 USDT |
29,137,803.0000 |
0.2897 USDT |
0.2715 USDT |
0.2792 USDT |
0.3134 USDT |
| 2024-07-15 |
0.2759 USDT |
15,395,872.0000 |
0.2658 USDT |
0.2644 USDT |
0.2699 USDT |
0.2908 USDT |
| 2024-07-14 |
0.2602 USDT |
7,668,875.0000 |
0.2598 USDT |
0.2525 USDT |
0.2554 USDT |
0.2660 USDT |
| 2024-07-13 |
0.2586 USDT |
7,885,319.0000 |
0.2568 USDT |
0.2543 USDT |
0.2563 USDT |
0.2660 USDT |
| 2024-07-12 |
0.2526 USDT |
6,758,907.0000 |
0.2504 USDT |
0.2466 USDT |
0.2494 USDT |
0.2553 USDT |
| 2024-07-11 |
0.2608 USDT |
11,745,567.0000 |
0.2621 USDT |
0.2488 USDT |
0.2517 USDT |
0.2495 USDT |
| 2024-07-10 |
0.2611 USDT |
13,211,909.0000 |
0.2542 USDT |
0.2495 USDT |
0.2543 USDT |
0.2598 USDT |
| 2024-07-09 |
0.2522 USDT |
10,128,316.0000 |
0.2514 USDT |
0.2482 USDT |
0.2506 USDT |
0.2534 USDT |
| 2024-07-08 |
0.2505 USDT |
20,654,943.0000 |
0.2399 USDT |
0.2300 USDT |
0.2356 USDT |
0.2519 USDT |
| 2024-07-07 |
0.2502 USDT |
31,974,983.0000 |
0.2524 USDT |
0.2371 USDT |
0.2459 USDT |
0.2411 USDT |
| 2024-07-06 |
0.2334 USDT |
21,097,262.0000 |
0.2181 USDT |
0.2168 USDT |
0.2195 USDT |
0.2514 USDT |
| 2024-07-05 |
0.2215 USDT |
42,126,863.0000 |
0.2475 USDT |
0.2033 USDT |
0.2158 USDT |
0.2189 USDT |
| 2024-07-04 |
0.2754 USDT |
20,877,170.0000 |
0.2969 USDT |
0.2519 USDT |
0.2562 USDT |
0.2521 USDT |
| 2024-07-03 |
0.2994 USDT |
17,585,702.0000 |
0.3049 USDT |
0.2883 USDT |
0.2960 USDT |
0.2974 USDT |
| 2024-07-02 |
0.3099 USDT |
17,568,096.0000 |
0.3074 USDT |
0.3005 USDT |
0.3037 USDT |
0.3037 USDT |
| 2024-07-01 |
0.3150 USDT |
9,152,667.0000 |
0.3180 USDT |
0.3055 USDT |
0.3089 USDT |
0.3070 USDT |
| 2024-06-30 |
0.3036 USDT |
8,564,657.0000 |
0.2989 USDT |
0.2951 USDT |
0.2970 USDT |
0.3110 USDT |
| 2024-06-29 |
0.3127 USDT |
9,700,184.0000 |
0.3131 USDT |
0.2978 USDT |
0.3025 USDT |
0.2994 USDT |
| 2024-06-28 |
0.3239 USDT |
9,787,579.0000 |
0.3312 USDT |
0.3130 USDT |
0.3158 USDT |
0.3153 USDT |
| 2024-06-27 |
0.3219 USDT |
22,021,981.0000 |
0.3250 USDT |
0.3089 USDT |
0.3124 USDT |
0.3310 USDT |
| 2024-06-26 |
0.3351 USDT |
11,648,978.0000 |
0.3337 USDT |
0.3213 USDT |
0.3273 USDT |
0.3258 USDT |