Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5743 USDT |
16,209,037.0000 |
0.5641 USDT |
0.5617 USDT |
0.5666 USDT |
0.5655 USDT |
| 2024-06-04 |
0.5678 USDT |
12,896,284.0000 |
0.5748 USDT |
0.5567 USDT |
0.5617 USDT |
0.5615 USDT |
| 2024-06-03 |
0.5824 USDT |
27,495,309.0000 |
0.5727 USDT |
0.5568 USDT |
0.5738 USDT |
0.5757 USDT |
| 2024-06-02 |
0.5659 USDT |
39,421,327.0000 |
0.5292 USDT |
0.5285 USDT |
0.5381 USDT |
0.5747 USDT |
| 2024-06-01 |
0.5221 USDT |
13,077,856.0000 |
0.5296 USDT |
0.5117 USDT |
0.5179 USDT |
0.5338 USDT |
| 2024-05-31 |
0.5380 USDT |
14,227,240.0000 |
0.5525 USDT |
0.5227 USDT |
0.5327 USDT |
0.5339 USDT |
| 2024-05-30 |
0.5588 USDT |
45,026,399.0000 |
0.5471 USDT |
0.5253 USDT |
0.5442 USDT |
0.5525 USDT |
| 2024-05-29 |
0.5426 USDT |
26,094,058.0000 |
0.5364 USDT |
0.5242 USDT |
0.5349 USDT |
0.5493 USDT |
| 2024-05-28 |
0.5315 USDT |
53,285,247.0000 |
0.5076 USDT |
0.4897 USDT |
0.5021 USDT |
0.5343 USDT |
| 2024-05-27 |
0.4964 USDT |
26,792,201.0000 |
0.4615 USDT |
0.4611 USDT |
0.4657 USDT |
0.5075 USDT |
| 2024-05-26 |
0.4666 USDT |
12,599,103.0000 |
0.4711 USDT |
0.4577 USDT |
0.4628 USDT |
0.4618 USDT |
| 2024-05-25 |
0.4811 USDT |
8,889,578.0000 |
0.4765 USDT |
0.4692 USDT |
0.4744 USDT |
0.4702 USDT |
| 2024-05-24 |
0.4738 USDT |
8,407,406.0000 |
0.4716 USDT |
0.4567 USDT |
0.4686 USDT |
0.4739 USDT |
| 2024-05-23 |
0.4782 USDT |
22,082,361.0000 |
0.4939 USDT |
0.4400 USDT |
0.4589 USDT |
0.4709 USDT |
| 2024-05-22 |
0.4984 USDT |
16,219,601.0000 |
0.5007 USDT |
0.4829 USDT |
0.4924 USDT |
0.4937 USDT |
| 2024-05-21 |
0.4939 USDT |
16,077,352.0000 |
0.4860 USDT |
0.4760 USDT |
0.4868 USDT |
0.5006 USDT |
| 2024-05-20 |
0.4537 USDT |
14,853,036.0000 |
0.4356 USDT |
0.4218 USDT |
0.4370 USDT |
0.4862 USDT |
| 2024-05-19 |
0.4484 USDT |
8,914,342.0000 |
0.4632 USDT |
0.4302 USDT |
0.4374 USDT |
0.4354 USDT |
| 2024-05-18 |
0.4673 USDT |
10,178,992.0000 |
0.4674 USDT |
0.4562 USDT |
0.4623 USDT |
0.4616 USDT |
| 2024-05-17 |
0.4624 USDT |
10,083,579.0000 |
0.4594 USDT |
0.4439 USDT |
0.4541 USDT |
0.4705 USDT |
| 2024-05-16 |
0.4664 USDT |
15,241,197.0000 |
0.4778 USDT |
0.4400 USDT |
0.4562 USDT |
0.4565 USDT |
| 2024-05-15 |
0.4587 USDT |
14,092,192.0000 |
0.4406 USDT |
0.4317 USDT |
0.4422 USDT |
0.4803 USDT |
| 2024-05-14 |
0.4558 USDT |
16,012,724.0000 |
0.4649 USDT |
0.4357 USDT |
0.4413 USDT |
0.4385 USDT |
| 2024-05-13 |
0.4613 USDT |
23,260,137.0000 |
0.4818 USDT |
0.4344 USDT |
0.4458 USDT |
0.4649 USDT |
| 2024-05-12 |
0.4935 USDT |
13,381,724.0000 |
0.4969 USDT |
0.4808 USDT |
0.4863 USDT |
0.4824 USDT |
| 2024-05-11 |
0.5056 USDT |
24,737,132.0000 |
0.4917 USDT |
0.4839 USDT |
0.4945 USDT |
0.4985 USDT |
| 2024-05-10 |
0.5001 USDT |
38,650,241.0000 |
0.4793 USDT |
0.4716 USDT |
0.4849 USDT |
0.4939 USDT |
| 2024-05-09 |
0.4598 USDT |
10,828,109.0000 |
0.4449 USDT |
0.4405 USDT |
0.4492 USDT |
0.4781 USDT |
| 2024-05-08 |
0.4566 USDT |
18,589,109.0000 |
0.4595 USDT |
0.4358 USDT |
0.4436 USDT |
0.4469 USDT |
| 2024-05-07 |
0.4853 USDT |
18,211,033.0000 |
0.4841 USDT |
0.4598 USDT |
0.4673 USDT |
0.4609 USDT |
| 2024-05-06 |
0.5018 USDT |
31,573,065.0000 |
0.5043 USDT |
0.4782 USDT |
0.4845 USDT |
0.4840 USDT |
| 2024-05-05 |
0.4783 USDT |
59,495,313.0000 |
0.4391 USDT |
0.4235 USDT |
0.4291 USDT |
0.5048 USDT |
| 2024-05-04 |
0.4405 USDT |
9,448,996.0000 |
0.4359 USDT |
0.4341 USDT |
0.4382 USDT |
0.4387 USDT |
| 2024-05-03 |
0.4236 USDT |
13,599,843.0000 |
0.4144 USDT |
0.4051 USDT |
0.4100 USDT |
0.4385 USDT |
| 2024-05-02 |
0.4053 USDT |
12,051,730.0000 |
0.4109 USDT |
0.3907 USDT |
0.3984 USDT |
0.4160 USDT |
| 2024-05-01 |
0.3937 USDT |
19,602,337.0000 |
0.4030 USDT |
0.3728 USDT |
0.3840 USDT |
0.4109 USDT |
| 2024-04-30 |
0.4062 USDT |
17,903,502.0000 |
0.4356 USDT |
0.3864 USDT |
0.3946 USDT |
0.4028 USDT |
| 2024-04-29 |
0.4287 USDT |
10,105,724.0000 |
0.4408 USDT |
0.4176 USDT |
0.4255 USDT |
0.4390 USDT |
| 2024-04-28 |
0.4560 USDT |
9,318,719.0000 |
0.4535 USDT |
0.4378 USDT |
0.4444 USDT |
0.4413 USDT |
| 2024-04-27 |
0.4416 USDT |
11,288,067.0000 |
0.4499 USDT |
0.4231 USDT |
0.4392 USDT |
0.4539 USDT |
| 2024-04-26 |
0.4577 USDT |
14,823,621.0000 |
0.4651 USDT |
0.4456 USDT |
0.4504 USDT |
0.4501 USDT |
| 2024-04-25 |
0.4602 USDT |
14,688,100.0000 |
0.4614 USDT |
0.4434 USDT |
0.4512 USDT |
0.4650 USDT |
| 2024-04-24 |
0.4819 USDT |
22,610,859.0000 |
0.4865 USDT |
0.4529 USDT |
0.4618 USDT |
0.4577 USDT |
| 2024-04-23 |
0.4947 USDT |
16,864,010.0000 |
0.4959 USDT |
0.4772 USDT |
0.4840 USDT |
0.4870 USDT |
| 2024-04-22 |
0.4927 USDT |
13,283,261.0000 |
0.4860 USDT |
0.4807 USDT |
0.4899 USDT |
0.5025 USDT |
| 2024-04-21 |
0.4903 USDT |
32,488,076.0000 |
0.4729 USDT |
0.4663 USDT |
0.4775 USDT |
0.4855 USDT |
| 2024-04-20 |
0.4440 USDT |
16,444,842.0000 |
0.4172 USDT |
0.4076 USDT |
0.4194 USDT |
0.4714 USDT |
| 2024-04-19 |
0.4119 USDT |
18,694,553.0000 |
0.4120 USDT |
0.3734 USDT |
0.3887 USDT |
0.4187 USDT |
| 2024-04-18 |
0.4035 USDT |
12,661,232.0000 |
0.4002 USDT |
0.3864 USDT |
0.3969 USDT |
0.4125 USDT |
| 2024-04-17 |
0.3987 USDT |
19,714,442.0000 |
0.4117 USDT |
0.3796 USDT |
0.3935 USDT |
0.3994 USDT |