Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4064 USDT |
22,775,275.0000 |
0.4113 USDT |
0.3877 USDT |
0.4029 USDT |
0.4145 USDT |
| 2024-04-15 |
0.4294 USDT |
28,020,851.0000 |
0.4427 USDT |
0.3888 USDT |
0.4080 USDT |
0.4116 USDT |
| 2024-04-14 |
0.4182 USDT |
38,563,102.0000 |
0.3998 USDT |
0.3839 USDT |
0.4050 USDT |
0.4453 USDT |
| 2024-04-13 |
0.4317 USDT |
55,931,198.0000 |
0.5043 USDT |
0.3400 USDT |
0.3780 USDT |
0.3997 USDT |
| 2024-04-12 |
0.5318 USDT |
49,896,508.0000 |
0.6417 USDT |
0.4330 USDT |
0.5101 USDT |
0.5045 USDT |
| 2024-04-11 |
0.6562 USDT |
13,976,459.0000 |
0.6634 USDT |
0.6357 USDT |
0.6443 USDT |
0.6416 USDT |
| 2024-04-10 |
0.6479 USDT |
23,281,709.0000 |
0.6810 USDT |
0.6156 USDT |
0.6384 USDT |
0.6612 USDT |
| 2024-04-09 |
0.7118 USDT |
20,958,953.0000 |
0.7503 USDT |
0.6660 USDT |
0.6861 USDT |
0.6819 USDT |
| 2024-04-08 |
0.7468 USDT |
12,430,670.0000 |
0.7394 USDT |
0.7200 USDT |
0.7263 USDT |
0.7543 USDT |
| 2024-04-07 |
0.7363 USDT |
10,988,163.0000 |
0.7190 USDT |
0.7174 USDT |
0.7267 USDT |
0.7379 USDT |
| 2024-04-06 |
0.7093 USDT |
11,948,009.0000 |
0.6945 USDT |
0.6904 USDT |
0.7043 USDT |
0.7262 USDT |
| 2024-04-05 |
0.6943 USDT |
16,712,632.0000 |
0.7144 USDT |
0.6673 USDT |
0.6880 USDT |
0.6959 USDT |
| 2024-04-04 |
0.7070 USDT |
20,073,035.0000 |
0.6956 USDT |
0.6750 USDT |
0.6874 USDT |
0.7114 USDT |
| 2024-04-03 |
0.7102 USDT |
18,061,328.0000 |
0.7091 USDT |
0.6778 USDT |
0.6942 USDT |
0.6981 USDT |
| 2024-04-02 |
0.7225 USDT |
22,964,910.0000 |
0.7743 USDT |
0.6938 USDT |
0.7123 USDT |
0.7111 USDT |
| 2024-04-01 |
0.7801 USDT |
27,591,796.0000 |
0.8222 USDT |
0.7355 USDT |
0.7611 USDT |
0.7753 USDT |
| 2024-03-31 |
0.8141 USDT |
9,894,612.0000 |
0.8070 USDT |
0.8009 USDT |
0.8123 USDT |
0.8215 USDT |
| 2024-03-30 |
0.8271 USDT |
13,493,771.0000 |
0.8398 USDT |
0.8006 USDT |
0.8092 USDT |
0.8058 USDT |
| 2024-03-29 |
0.8336 USDT |
26,277,109.0000 |
0.8537 USDT |
0.8080 USDT |
0.8301 USDT |
0.8393 USDT |
| 2024-03-28 |
0.8794 USDT |
54,935,919.0000 |
0.9049 USDT |
0.8332 USDT |
0.8594 USDT |
0.8566 USDT |
| 2024-03-27 |
0.8915 USDT |
73,107,945.0000 |
0.8395 USDT |
0.8086 USDT |
0.8274 USDT |
0.9035 USDT |
| 2024-03-26 |
0.8315 USDT |
24,951,610.0000 |
0.8365 USDT |
0.7921 USDT |
0.8192 USDT |
0.8303 USDT |
| 2024-03-25 |
0.8243 USDT |
25,228,120.0000 |
0.7947 USDT |
0.7885 USDT |
0.7994 USDT |
0.8298 USDT |
| 2024-03-24 |
0.7684 USDT |
16,091,498.0000 |
0.7541 USDT |
0.7324 USDT |
0.7404 USDT |
0.7976 USDT |
| 2024-03-23 |
0.7698 USDT |
17,180,336.0000 |
0.7606 USDT |
0.7391 USDT |
0.7543 USDT |
0.7623 USDT |
| 2024-03-22 |
0.7568 USDT |
25,217,861.0000 |
0.7716 USDT |
0.7265 USDT |
0.7402 USDT |
0.7421 USDT |
| 2024-03-21 |
0.7569 USDT |
32,108,052.0000 |
0.7398 USDT |
0.7201 USDT |
0.7438 USDT |
0.7723 USDT |
| 2024-03-20 |
0.6931 USDT |
40,383,197.0000 |
0.6566 USDT |
0.6286 USDT |
0.6526 USDT |
0.7427 USDT |
| 2024-03-19 |
0.6660 USDT |
52,319,783.0000 |
0.7197 USDT |
0.6142 USDT |
0.6579 USDT |
0.6585 USDT |
| 2024-03-18 |
0.7530 USDT |
33,896,873.0000 |
0.8021 USDT |
0.7003 USDT |
0.7130 USDT |
0.7216 USDT |
| 2024-03-17 |
0.7744 USDT |
49,522,473.0000 |
0.7338 USDT |
0.6950 USDT |
0.7228 USDT |
0.8014 USDT |
| 2024-03-16 |
0.7864 USDT |
50,287,779.0000 |
0.8119 USDT |
0.7135 USDT |
0.7366 USDT |
0.7205 USDT |
| 2024-03-15 |
0.8198 USDT |
81,084,662.0000 |
0.9625 USDT |
0.7256 USDT |
0.7964 USDT |
0.8098 USDT |
| 2024-03-14 |
0.9073 USDT |
53,011,930.0000 |
0.9128 USDT |
0.8500 USDT |
0.8928 USDT |
0.9597 USDT |
| 2024-03-13 |
0.9173 USDT |
41,825,182.0000 |
0.9598 USDT |
0.8700 USDT |
0.9033 USDT |
0.9163 USDT |
| 2024-03-12 |
0.9592 USDT |
42,883,648.0000 |
0.9888 USDT |
0.8855 USDT |
0.9482 USDT |
0.9466 USDT |
| 2024-03-11 |
0.9873 USDT |
42,647,517.0000 |
0.9938 USDT |
0.9200 USDT |
0.9741 USDT |
0.9760 USDT |
| 2024-03-10 |
1.0470 USDT |
70,827,564.0000 |
1.1245 USDT |
0.9500 USDT |
0.9778 USDT |
0.9759 USDT |
| 2024-03-09 |
1.0328 USDT |
104,662,017.0000 |
0.9097 USDT |
0.8929 USDT |
0.9256 USDT |
1.1255 USDT |
| 2024-03-08 |
0.9177 USDT |
63,733,365.0000 |
0.9799 USDT |
0.8540 USDT |
0.9114 USDT |
0.9070 USDT |
| 2024-03-07 |
0.9004 USDT |
117,773,490.0000 |
0.7763 USDT |
0.7698 USDT |
0.8360 USDT |
0.9369 USDT |
| 2024-03-06 |
0.7371 USDT |
56,823,223.0000 |
0.7071 USDT |
0.6733 USDT |
0.6905 USDT |
0.7887 USDT |
| 2024-03-05 |
0.7529 USDT |
77,827,849.0000 |
0.7707 USDT |
0.6029 USDT |
0.6874 USDT |
0.6991 USDT |
| 2024-03-04 |
0.8095 USDT |
43,012,019.0000 |
0.8382 USDT |
0.7616 USDT |
0.7837 USDT |
0.7735 USDT |
| 2024-03-03 |
0.8500 USDT |
56,082,372.0000 |
0.8281 USDT |
0.7510 USDT |
0.8297 USDT |
0.8425 USDT |
| 2024-03-02 |
0.8198 USDT |
34,274,354.0000 |
0.8505 USDT |
0.8000 USDT |
0.8144 USDT |
0.8282 USDT |
| 2024-03-01 |
0.8214 USDT |
49,981,025.0000 |
0.7583 USDT |
0.7582 USDT |
0.7884 USDT |
0.8516 USDT |
| 2024-02-29 |
0.8018 USDT |
57,681,273.0000 |
0.7760 USDT |
0.7300 USDT |
0.7721 USDT |
0.7365 USDT |
| 2024-02-28 |
0.7710 USDT |
75,143,072.0000 |
0.7764 USDT |
0.6500 USDT |
0.7201 USDT |
0.7612 USDT |
| 2024-02-27 |
0.7578 USDT |
38,484,752.0000 |
0.7358 USDT |
0.7152 USDT |
0.7375 USDT |
0.7729 USDT |