Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7744 USDT |
49,522,473.0000 |
0.7338 USDT |
0.6950 USDT |
0.7228 USDT |
0.8014 USDT |
| 2024-03-16 |
0.7864 USDT |
50,287,779.0000 |
0.8119 USDT |
0.7135 USDT |
0.7366 USDT |
0.7205 USDT |
| 2024-03-15 |
0.8198 USDT |
81,084,662.0000 |
0.9625 USDT |
0.7256 USDT |
0.7964 USDT |
0.8098 USDT |
| 2024-03-14 |
0.9073 USDT |
53,011,930.0000 |
0.9128 USDT |
0.8500 USDT |
0.8928 USDT |
0.9597 USDT |
| 2024-03-13 |
0.9173 USDT |
41,825,182.0000 |
0.9598 USDT |
0.8700 USDT |
0.9033 USDT |
0.9163 USDT |
| 2024-03-12 |
0.9592 USDT |
42,883,648.0000 |
0.9888 USDT |
0.8855 USDT |
0.9482 USDT |
0.9466 USDT |
| 2024-03-11 |
0.9873 USDT |
42,647,517.0000 |
0.9938 USDT |
0.9200 USDT |
0.9741 USDT |
0.9760 USDT |
| 2024-03-10 |
1.0470 USDT |
70,827,564.0000 |
1.1245 USDT |
0.9500 USDT |
0.9778 USDT |
0.9759 USDT |
| 2024-03-09 |
1.0328 USDT |
104,662,017.0000 |
0.9097 USDT |
0.8929 USDT |
0.9256 USDT |
1.1255 USDT |
| 2024-03-08 |
0.9177 USDT |
63,733,365.0000 |
0.9799 USDT |
0.8540 USDT |
0.9114 USDT |
0.9070 USDT |
| 2024-03-07 |
0.9004 USDT |
117,773,490.0000 |
0.7763 USDT |
0.7698 USDT |
0.8360 USDT |
0.9369 USDT |
| 2024-03-06 |
0.7371 USDT |
56,823,223.0000 |
0.7071 USDT |
0.6733 USDT |
0.6905 USDT |
0.7887 USDT |
| 2024-03-05 |
0.7529 USDT |
77,827,849.0000 |
0.7707 USDT |
0.6029 USDT |
0.6874 USDT |
0.6991 USDT |
| 2024-03-04 |
0.8095 USDT |
43,012,019.0000 |
0.8382 USDT |
0.7616 USDT |
0.7837 USDT |
0.7735 USDT |
| 2024-03-03 |
0.8500 USDT |
56,082,372.0000 |
0.8281 USDT |
0.7510 USDT |
0.8297 USDT |
0.8425 USDT |
| 2024-03-02 |
0.8198 USDT |
34,274,354.0000 |
0.8505 USDT |
0.8000 USDT |
0.8144 USDT |
0.8282 USDT |
| 2024-03-01 |
0.8214 USDT |
49,981,025.0000 |
0.7583 USDT |
0.7582 USDT |
0.7884 USDT |
0.8516 USDT |
| 2024-02-29 |
0.8018 USDT |
57,681,273.0000 |
0.7760 USDT |
0.7300 USDT |
0.7721 USDT |
0.7365 USDT |
| 2024-02-28 |
0.7710 USDT |
75,143,072.0000 |
0.7764 USDT |
0.6500 USDT |
0.7201 USDT |
0.7612 USDT |
| 2024-02-27 |
0.7578 USDT |
38,484,752.0000 |
0.7358 USDT |
0.7152 USDT |
0.7375 USDT |
0.7729 USDT |
| 2024-02-26 |
0.7532 USDT |
43,515,767.0000 |
0.7565 USDT |
0.7197 USDT |
0.7370 USDT |
0.7359 USDT |
| 2024-02-25 |
0.7484 USDT |
36,386,897.0000 |
0.6991 USDT |
0.6970 USDT |
0.7129 USDT |
0.7479 USDT |
| 2024-02-24 |
0.6974 USDT |
21,628,077.0000 |
0.6908 USDT |
0.6721 USDT |
0.6924 USDT |
0.7000 USDT |
| 2024-02-23 |
0.7447 USDT |
41,656,024.0000 |
0.7628 USDT |
0.6892 USDT |
0.6987 USDT |
0.6945 USDT |
| 2024-02-22 |
0.7680 USDT |
56,247,753.0000 |
0.7320 USDT |
0.6945 USDT |
0.7195 USDT |
0.7671 USDT |
| 2024-02-21 |
0.7062 USDT |
42,098,689.0000 |
0.7336 USDT |
0.6646 USDT |
0.6812 USDT |
0.7144 USDT |
| 2024-02-20 |
0.7271 USDT |
58,328,757.0000 |
0.7866 USDT |
0.6460 USDT |
0.6835 USDT |
0.7355 USDT |
| 2024-02-19 |
0.8116 USDT |
62,153,559.0000 |
0.7905 USDT |
0.7589 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-02-18 |
0.7970 USDT |
89,187,480.0000 |
0.7400 USDT |
0.7304 USDT |
0.7523 USDT |
0.7897 USDT |
| 2024-02-17 |
0.7062 USDT |
44,286,977.0000 |
0.7014 USDT |
0.6600 USDT |
0.6808 USDT |
0.7433 USDT |
| 2024-02-16 |
0.7012 USDT |
76,278,311.0000 |
0.6320 USDT |
0.6237 USDT |
0.6345 USDT |
0.6972 USDT |
| 2024-02-15 |
0.6548 USDT |
47,108,938.0000 |
0.6454 USDT |
0.6050 USDT |
0.6249 USDT |
0.6306 USDT |
| 2024-02-14 |
0.6427 USDT |
39,582,660.0000 |
0.6284 USDT |
0.6152 USDT |
0.6270 USDT |
0.6461 USDT |
| 2024-02-13 |
0.6095 USDT |
37,542,237.0000 |
0.5963 USDT |
0.5823 USDT |
0.5905 USDT |
0.6240 USDT |
| 2024-02-12 |
0.5903 USDT |
20,210,267.0000 |
0.5839 USDT |
0.5680 USDT |
0.5775 USDT |
0.5993 USDT |
| 2024-02-11 |
0.5906 USDT |
35,777,361.0000 |
0.5498 USDT |
0.5489 USDT |
0.5562 USDT |
0.5849 USDT |
| 2024-02-10 |
0.5600 USDT |
9,905,993.0000 |
0.5595 USDT |
0.5461 USDT |
0.5527 USDT |
0.5525 USDT |
| 2024-02-09 |
0.5585 USDT |
16,703,448.0000 |
0.5388 USDT |
0.5385 USDT |
0.5455 USDT |
0.5592 USDT |
| 2024-02-08 |
0.5416 USDT |
15,068,423.0000 |
0.5337 USDT |
0.5257 USDT |
0.5363 USDT |
0.5413 USDT |
| 2024-02-07 |
0.5220 USDT |
18,552,290.0000 |
0.4936 USDT |
0.4918 USDT |
0.4992 USDT |
0.5345 USDT |
| 2024-02-06 |
0.4981 USDT |
11,436,607.0000 |
0.4958 USDT |
0.4881 USDT |
0.4953 USDT |
0.4968 USDT |
| 2024-02-05 |
0.5018 USDT |
14,245,873.0000 |
0.4990 USDT |
0.4800 USDT |
0.4950 USDT |
0.4960 USDT |
| 2024-02-04 |
0.5061 USDT |
11,166,381.0000 |
0.5140 USDT |
0.4952 USDT |
0.5020 USDT |
0.4992 USDT |
| 2024-02-03 |
0.5178 USDT |
9,558,220.0000 |
0.5191 USDT |
0.5070 USDT |
0.5154 USDT |
0.5139 USDT |
| 2024-02-02 |
0.5213 USDT |
11,577,801.0000 |
0.5206 USDT |
0.5067 USDT |
0.5167 USDT |
0.5227 USDT |
| 2024-02-01 |
0.5212 USDT |
14,665,469.0000 |
0.5307 USDT |
0.5099 USDT |
0.5209 USDT |
0.5205 USDT |
| 2024-01-31 |
0.5530 USDT |
28,738,514.0000 |
0.5837 USDT |
0.5256 USDT |
0.5354 USDT |
0.5325 USDT |
| 2024-01-30 |
0.5983 USDT |
30,252,013.0000 |
0.5861 USDT |
0.5767 USDT |
0.5850 USDT |
0.5952 USDT |
| 2024-01-29 |
0.5842 USDT |
24,697,338.0000 |
0.5537 USDT |
0.5492 USDT |
0.5613 USDT |
0.5859 USDT |
| 2024-01-28 |
0.5760 USDT |
29,083,939.0000 |
0.5749 USDT |
0.5450 USDT |
0.5552 USDT |
0.5537 USDT |