Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7532 USDT |
43,515,767.0000 |
0.7565 USDT |
0.7197 USDT |
0.7370 USDT |
0.7359 USDT |
| 2024-02-25 |
0.7484 USDT |
36,386,897.0000 |
0.6991 USDT |
0.6970 USDT |
0.7129 USDT |
0.7479 USDT |
| 2024-02-24 |
0.6974 USDT |
21,628,077.0000 |
0.6908 USDT |
0.6721 USDT |
0.6924 USDT |
0.7000 USDT |
| 2024-02-23 |
0.7447 USDT |
41,656,024.0000 |
0.7628 USDT |
0.6892 USDT |
0.6987 USDT |
0.6945 USDT |
| 2024-02-22 |
0.7680 USDT |
56,247,753.0000 |
0.7320 USDT |
0.6945 USDT |
0.7195 USDT |
0.7671 USDT |
| 2024-02-21 |
0.7062 USDT |
42,098,689.0000 |
0.7336 USDT |
0.6646 USDT |
0.6812 USDT |
0.7144 USDT |
| 2024-02-20 |
0.7271 USDT |
58,328,757.0000 |
0.7866 USDT |
0.6460 USDT |
0.6835 USDT |
0.7355 USDT |
| 2024-02-19 |
0.8116 USDT |
62,153,559.0000 |
0.7905 USDT |
0.7589 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-02-18 |
0.7970 USDT |
89,187,480.0000 |
0.7400 USDT |
0.7304 USDT |
0.7523 USDT |
0.7897 USDT |
| 2024-02-17 |
0.7062 USDT |
44,286,977.0000 |
0.7014 USDT |
0.6600 USDT |
0.6808 USDT |
0.7433 USDT |
| 2024-02-16 |
0.7012 USDT |
76,278,311.0000 |
0.6320 USDT |
0.6237 USDT |
0.6345 USDT |
0.6972 USDT |
| 2024-02-15 |
0.6548 USDT |
47,108,938.0000 |
0.6454 USDT |
0.6050 USDT |
0.6249 USDT |
0.6306 USDT |
| 2024-02-14 |
0.6427 USDT |
39,582,660.0000 |
0.6284 USDT |
0.6152 USDT |
0.6270 USDT |
0.6461 USDT |
| 2024-02-13 |
0.6095 USDT |
37,542,237.0000 |
0.5963 USDT |
0.5823 USDT |
0.5905 USDT |
0.6240 USDT |
| 2024-02-12 |
0.5903 USDT |
20,210,267.0000 |
0.5839 USDT |
0.5680 USDT |
0.5775 USDT |
0.5993 USDT |
| 2024-02-11 |
0.5906 USDT |
35,777,361.0000 |
0.5498 USDT |
0.5489 USDT |
0.5562 USDT |
0.5849 USDT |
| 2024-02-10 |
0.5600 USDT |
9,905,993.0000 |
0.5595 USDT |
0.5461 USDT |
0.5527 USDT |
0.5525 USDT |
| 2024-02-09 |
0.5585 USDT |
16,703,448.0000 |
0.5388 USDT |
0.5385 USDT |
0.5455 USDT |
0.5592 USDT |
| 2024-02-08 |
0.5416 USDT |
15,068,423.0000 |
0.5337 USDT |
0.5257 USDT |
0.5363 USDT |
0.5413 USDT |
| 2024-02-07 |
0.5220 USDT |
18,552,290.0000 |
0.4936 USDT |
0.4918 USDT |
0.4992 USDT |
0.5345 USDT |
| 2024-02-06 |
0.4981 USDT |
11,436,607.0000 |
0.4958 USDT |
0.4881 USDT |
0.4953 USDT |
0.4968 USDT |
| 2024-02-05 |
0.5018 USDT |
14,245,873.0000 |
0.4990 USDT |
0.4800 USDT |
0.4950 USDT |
0.4960 USDT |
| 2024-02-04 |
0.5061 USDT |
11,166,381.0000 |
0.5140 USDT |
0.4952 USDT |
0.5020 USDT |
0.4992 USDT |
| 2024-02-03 |
0.5178 USDT |
9,558,220.0000 |
0.5191 USDT |
0.5070 USDT |
0.5154 USDT |
0.5139 USDT |
| 2024-02-02 |
0.5213 USDT |
11,577,801.0000 |
0.5206 USDT |
0.5067 USDT |
0.5167 USDT |
0.5227 USDT |
| 2024-02-01 |
0.5212 USDT |
14,665,469.0000 |
0.5307 USDT |
0.5099 USDT |
0.5209 USDT |
0.5205 USDT |
| 2024-01-31 |
0.5530 USDT |
28,738,514.0000 |
0.5837 USDT |
0.5256 USDT |
0.5354 USDT |
0.5325 USDT |
| 2024-01-30 |
0.5983 USDT |
30,252,013.0000 |
0.5861 USDT |
0.5767 USDT |
0.5850 USDT |
0.5952 USDT |
| 2024-01-29 |
0.5842 USDT |
24,697,338.0000 |
0.5537 USDT |
0.5492 USDT |
0.5613 USDT |
0.5859 USDT |
| 2024-01-28 |
0.5760 USDT |
29,083,939.0000 |
0.5749 USDT |
0.5450 USDT |
0.5552 USDT |
0.5537 USDT |
| 2024-01-27 |
0.5751 USDT |
55,421,139.0000 |
0.5312 USDT |
0.5250 USDT |
0.5375 USDT |
0.5748 USDT |
| 2024-01-26 |
0.5187 USDT |
22,458,723.0000 |
0.4916 USDT |
0.4840 USDT |
0.4924 USDT |
0.5300 USDT |
| 2024-01-25 |
0.4988 USDT |
21,885,263.0000 |
0.5236 USDT |
0.4741 USDT |
0.4865 USDT |
0.4903 USDT |
| 2024-01-24 |
0.5010 USDT |
19,523,092.0000 |
0.4936 USDT |
0.4785 USDT |
0.4863 USDT |
0.5244 USDT |
| 2024-01-23 |
0.4823 USDT |
22,688,061.0000 |
0.5078 USDT |
0.4500 USDT |
0.4700 USDT |
0.4899 USDT |
| 2024-01-22 |
0.5225 USDT |
27,415,388.0000 |
0.5430 USDT |
0.4901 USDT |
0.5129 USDT |
0.5083 USDT |
| 2024-01-21 |
0.5619 USDT |
16,935,386.0000 |
0.5642 USDT |
0.5452 USDT |
0.5524 USDT |
0.5482 USDT |
| 2024-01-20 |
0.5540 USDT |
24,080,185.0000 |
0.5348 USDT |
0.5267 USDT |
0.5384 USDT |
0.5655 USDT |
| 2024-01-19 |
0.5451 USDT |
28,057,338.0000 |
0.5697 USDT |
0.5010 USDT |
0.5325 USDT |
0.5362 USDT |
| 2024-01-18 |
0.6072 USDT |
36,841,526.0000 |
0.6529 USDT |
0.5630 USDT |
0.5778 USDT |
0.5732 USDT |
| 2024-01-17 |
0.6647 USDT |
35,311,971.0000 |
0.7000 USDT |
0.6360 USDT |
0.6505 USDT |
0.6509 USDT |
| 2024-01-16 |
0.7084 USDT |
45,072,444.0000 |
0.7653 USDT |
0.6760 USDT |
0.6969 USDT |
0.7014 USDT |
| 2024-01-15 |
0.7148 USDT |
85,050,398.0000 |
0.6669 USDT |
0.6603 USDT |
0.6863 USDT |
0.7449 USDT |
| 2024-01-14 |
0.6752 USDT |
81,647,153.0000 |
0.6256 USDT |
0.6050 USDT |
0.6234 USDT |
0.6812 USDT |
| 2024-01-13 |
0.6074 USDT |
31,530,795.0000 |
0.6065 USDT |
0.5768 USDT |
0.5943 USDT |
0.6249 USDT |
| 2024-01-12 |
0.6244 USDT |
69,897,661.0000 |
0.6317 USDT |
0.5490 USDT |
0.6017 USDT |
0.5984 USDT |
| 2024-01-11 |
0.5931 USDT |
63,155,798.0000 |
0.5664 USDT |
0.5415 USDT |
0.5742 USDT |
0.6400 USDT |
| 2024-01-10 |
0.5271 USDT |
33,853,820.0000 |
0.5420 USDT |
0.4850 USDT |
0.5083 USDT |
0.5691 USDT |
| 2024-01-09 |
0.5461 USDT |
30,111,891.0000 |
0.5910 USDT |
0.4933 USDT |
0.5152 USDT |
0.5187 USDT |
| 2024-01-08 |
0.5538 USDT |
38,889,000.0000 |
0.6023 USDT |
0.5128 USDT |
0.5422 USDT |
0.5869 USDT |