Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6345 USDT |
45,807,290.0000 |
0.6143 USDT |
0.5821 USDT |
0.6100 USDT |
0.6036 USDT |
| 2024-01-06 |
0.6146 USDT |
37,082,945.0000 |
0.6234 USDT |
0.5600 USDT |
0.5815 USDT |
0.6141 USDT |
| 2024-01-05 |
0.6331 USDT |
40,874,663.0000 |
0.6537 USDT |
0.5730 USDT |
0.6138 USDT |
0.6245 USDT |
| 2024-01-04 |
0.6496 USDT |
50,250,332.0000 |
0.6502 USDT |
0.6030 USDT |
0.6474 USDT |
0.6551 USDT |
| 2024-01-03 |
0.7129 USDT |
73,094,712.0000 |
0.8316 USDT |
0.5667 USDT |
0.6455 USDT |
0.6450 USDT |
| 2024-01-02 |
0.8373 USDT |
69,352,907.0000 |
0.8163 USDT |
0.7808 USDT |
0.8140 USDT |
0.8316 USDT |
| 2024-01-01 |
0.8198 USDT |
68,561,501.0000 |
0.9049 USDT |
0.7780 USDT |
0.8000 USDT |
0.8179 USDT |
| 2023-12-31 |
1.0378 USDT |
104,217,619.0000 |
0.9896 USDT |
0.8600 USDT |
0.9211 USDT |
0.8940 USDT |
| 2023-12-30 |
1.0094 USDT |
48,923,985.0000 |
1.0020 USDT |
0.9500 USDT |
0.9762 USDT |
0.9859 USDT |
| 2023-12-29 |
1.0149 USDT |
106,547,856.0000 |
0.9124 USDT |
0.8900 USDT |
0.9284 USDT |
1.0017 USDT |
| 2023-12-28 |
0.9783 USDT |
115,005,617.0000 |
1.1535 USDT |
0.8748 USDT |
0.9230 USDT |
0.9170 USDT |
| 2023-12-27 |
1.2112 USDT |
281,335,341.0000 |
0.0200 USDT |
0.0200 USDT |
1.1300 USDT |
1.1300 USDT |