Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.7788 TRY |
8,175,395.3000 NIL |
3.0100 TRY |
2.6700 TRY |
2.7200 TRY |
2.7600 TRY |
| 2025-12-23 |
3.2851 TRY |
14,753,522.9000 NIL |
3.4300 TRY |
3.0300 TRY |
3.0900 TRY |
3.0800 TRY |
| 2025-12-22 |
3.2314 TRY |
43,855,688.9000 NIL |
3.0600 TRY |
3.0000 TRY |
3.0300 TRY |
3.3600 TRY |
| 2025-12-21 |
2.9337 TRY |
22,973,900.3000 NIL |
3.1400 TRY |
2.8000 TRY |
2.8500 TRY |
2.9100 TRY |
| 2025-12-20 |
3.1029 TRY |
50,605,342.0000 NIL |
2.7500 TRY |
2.6800 TRY |
2.7300 TRY |
3.1500 TRY |
| 2025-12-19 |
2.7066 TRY |
37,626,208.4000 NIL |
2.3700 TRY |
2.3500 TRY |
2.3600 TRY |
2.7200 TRY |
| 2025-12-18 |
2.4160 TRY |
8,927,271.4000 NIL |
2.4400 TRY |
2.3000 TRY |
2.3600 TRY |
2.3700 TRY |
| 2025-12-17 |
2.6328 TRY |
19,750,877.5000 NIL |
2.5100 TRY |
2.4300 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-12-16 |
2.5125 TRY |
3,320,528.3000 NIL |
2.5300 TRY |
2.4700 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-12-15 |
2.5971 TRY |
8,719,020.5000 NIL |
2.6300 TRY |
2.4900 TRY |
2.5400 TRY |
2.5500 TRY |
| 2025-12-14 |
2.7222 TRY |
4,399,943.3000 NIL |
2.7800 TRY |
2.6200 TRY |
2.6400 TRY |
2.6500 TRY |
| 2025-12-13 |
2.7786 TRY |
8,235,480.1000 NIL |
2.7800 TRY |
2.7000 TRY |
2.7300 TRY |
2.7900 TRY |
| 2025-12-12 |
2.7480 TRY |
12,162,912.3000 NIL |
2.8500 TRY |
2.6300 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-12-11 |
2.8480 TRY |
10,624,096.1000 NIL |
3.0000 TRY |
2.7500 TRY |
2.8100 TRY |
2.8100 TRY |
| 2025-12-10 |
3.2444 TRY |
36,992,023.7000 NIL |
3.2100 TRY |
3.0300 TRY |
3.0800 TRY |
3.0400 TRY |
| 2025-12-09 |
3.2742 TRY |
45,334,989.9000 NIL |
2.9100 TRY |
2.7900 TRY |
2.8200 TRY |
3.2000 TRY |
| 2025-12-08 |
2.9541 TRY |
8,006,853.1000 NIL |
2.8600 TRY |
2.8600 TRY |
2.8800 TRY |
2.9100 TRY |
| 2025-12-07 |
2.9446 TRY |
7,646,842.8000 NIL |
3.0600 TRY |
2.8400 TRY |
2.9300 TRY |
2.9500 TRY |
| 2025-12-06 |
2.9840 TRY |
9,384,261.8000 NIL |
3.0800 TRY |
2.9200 TRY |
2.9700 TRY |
3.0400 TRY |
| 2025-12-05 |
3.0688 TRY |
9,891,285.2000 NIL |
3.1600 TRY |
2.9200 TRY |
3.0100 TRY |
3.0500 TRY |
| 2025-12-04 |
3.2026 TRY |
10,816,358.8000 NIL |
3.2000 TRY |
3.1300 TRY |
3.1600 TRY |
3.2000 TRY |
| 2025-12-03 |
3.2233 TRY |
10,985,243.6000 NIL |
3.1800 TRY |
3.1500 TRY |
3.1900 TRY |
3.2100 TRY |
| 2025-12-02 |
3.1918 TRY |
14,595,677.4000 NIL |
3.2100 TRY |
3.0700 TRY |
3.1200 TRY |
3.2100 TRY |
| 2025-12-01 |
3.3182 TRY |
17,720,294.4000 NIL |
3.7200 TRY |
3.1600 TRY |
3.2100 TRY |
3.2000 TRY |
| 2025-11-30 |
3.7543 TRY |
10,881,558.3000 NIL |
3.8000 TRY |
3.6700 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-11-29 |
3.8119 TRY |
15,108,290.8000 NIL |
4.0400 TRY |
3.6200 TRY |
3.6700 TRY |
3.8000 TRY |
| 2025-11-28 |
3.9769 TRY |
20,036,496.8000 NIL |
3.9100 TRY |
3.8100 TRY |
3.8800 TRY |
4.0300 TRY |
| 2025-11-27 |
3.9663 TRY |
18,458,000.2000 NIL |
4.0700 TRY |
3.8600 TRY |
3.9200 TRY |
3.9400 TRY |
| 2025-11-26 |
4.0044 TRY |
32,409,652.9000 NIL |
4.1900 TRY |
3.8500 TRY |
3.9400 TRY |
4.0800 TRY |
| 2025-11-25 |
4.3552 TRY |
69,267,072.3000 NIL |
3.9400 TRY |
3.9400 TRY |
3.9700 TRY |
4.1400 TRY |
| 2025-11-24 |
3.9273 TRY |
27,730,564.3000 NIL |
3.8700 TRY |
3.8100 TRY |
3.8600 TRY |
3.9700 TRY |
| 2025-11-23 |
3.9849 TRY |
40,674,148.5000 NIL |
3.9800 TRY |
3.7900 TRY |
3.8700 TRY |
3.9500 TRY |
| 2025-11-22 |
4.0938 TRY |
42,171,998.4000 NIL |
4.1800 TRY |
3.8400 TRY |
4.0000 TRY |
4.0200 TRY |
| 2025-11-21 |
4.7427 TRY |
69,066,464.6000 NIL |
5.3700 TRY |
4.0300 TRY |
4.1900 TRY |
4.1600 TRY |
| 2025-11-20 |
5.3259 TRY |
182,164,785.5000 NIL |
5.3300 TRY |
4.6000 TRY |
4.7700 TRY |
5.5300 TRY |
| 2025-11-19 |
5.4640 TRY |
103,232,384.5000 NIL |
9.7000 TRY |
3.6400 TRY |
5.6500 TRY |
5.4100 TRY |
| 2025-11-18 |
10.2017 TRY |
5,380,091.1000 NIL |
9.5600 TRY |
9.5000 TRY |
9.7600 TRY |
9.8600 TRY |
| 2025-11-17 |
9.5727 TRY |
11,491,938.7000 NIL |
9.6800 TRY |
9.0000 TRY |
9.2800 TRY |
9.5600 TRY |
| 2025-11-16 |
9.1208 TRY |
24,189,372.3000 NIL |
8.4400 TRY |
8.0800 TRY |
8.3500 TRY |
9.3600 TRY |
| 2025-11-15 |
7.7074 TRY |
4,701,202.9000 NIL |
6.8900 TRY |
6.8900 TRY |
6.9500 TRY |
7.7200 TRY |
| 2025-11-14 |
7.0202 TRY |
946,426.6000 NIL |
7.2400 TRY |
6.8000 TRY |
6.8900 TRY |
6.9300 TRY |
| 2025-11-13 |
7.4874 TRY |
710,903.4000 NIL |
7.5200 TRY |
7.0900 TRY |
7.1700 TRY |
7.2200 TRY |
| 2025-11-12 |
7.7481 TRY |
1,480,929.4000 NIL |
7.4000 TRY |
7.1300 TRY |
7.2600 TRY |
7.5600 TRY |
| 2025-11-11 |
7.7913 TRY |
797,342.0000 NIL |
7.9100 TRY |
7.3600 TRY |
7.4200 TRY |
7.3900 TRY |
| 2025-11-10 |
8.0975 TRY |
1,071,379.2000 NIL |
8.2400 TRY |
7.7500 TRY |
7.9400 TRY |
7.9000 TRY |
| 2025-11-09 |
8.0628 TRY |
1,002,768.8000 NIL |
8.2700 TRY |
6.8500 TRY |
7.9000 TRY |
8.2100 TRY |
| 2025-11-08 |
8.1150 TRY |
1,499,556.8000 NIL |
8.2400 TRY |
7.8400 TRY |
7.9600 TRY |
8.3400 TRY |
| 2025-11-07 |
8.0633 TRY |
2,334,806.1000 NIL |
7.5200 TRY |
7.4800 TRY |
7.5800 TRY |
8.3600 TRY |
| 2025-11-06 |
7.7125 TRY |
3,938,457.9000 NIL |
7.6000 TRY |
7.2700 TRY |
7.4500 TRY |
7.4900 TRY |
| 2025-11-05 |
7.1355 TRY |
1,719,486.3000 NIL |
7.1400 TRY |
6.7000 TRY |
6.9200 TRY |
7.4900 TRY |