Identifier on Binance: NILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.4219 USDT |
30,133,583.9000 NIL |
0.4200 USDT |
0.4040 USDT |
0.4160 USDT |
0.4260 USDT |
| 2025-04-03 |
0.4391 USDT |
24,597,129.5000 NIL |
0.4290 USDT |
0.4130 USDT |
0.4260 USDT |
0.4320 USDT |
| 2025-04-02 |
0.4590 USDT |
43,046,040.3000 NIL |
0.5030 USDT |
0.4260 USDT |
0.4500 USDT |
0.4290 USDT |
| 2025-04-01 |
0.5319 USDT |
37,441,161.0000 NIL |
0.5020 USDT |
0.4850 USDT |
0.5010 USDT |
0.5040 USDT |
| 2025-03-31 |
0.5069 USDT |
35,260,636.0000 NIL |
0.5410 USDT |
0.4770 USDT |
0.4880 USDT |
0.5030 USDT |
| 2025-03-30 |
0.5265 USDT |
34,075,883.7000 NIL |
0.5090 USDT |
0.5000 USDT |
0.5130 USDT |
0.5440 USDT |
| 2025-03-29 |
0.5055 USDT |
33,820,707.1000 NIL |
0.5310 USDT |
0.4710 USDT |
0.4870 USDT |
0.5050 USDT |
| 2025-03-28 |
0.5675 USDT |
48,614,014.1000 NIL |
0.6230 USDT |
0.5210 USDT |
0.5470 USDT |
0.5390 USDT |
| 2025-03-27 |
0.6282 USDT |
80,447,776.4000 NIL |
0.5610 USDT |
0.5560 USDT |
0.5740 USDT |
0.6240 USDT |
| 2025-03-26 |
0.6152 USDT |
70,220,050.4000 NIL |
0.6280 USDT |
0.5680 USDT |
0.5870 USDT |
0.5920 USDT |
| 2025-03-25 |
0.7354 USDT |
184,269,297.7000 NIL |
0.7280 USDT |
0.5990 USDT |
0.6280 USDT |
0.6230 USDT |
| 2025-03-24 |
0.7792 USDT |
209,410,653.1000 NIL |
0.4000 USDT |
0.4000 USDT |
0.7320 USDT |
0.7230 USDT |