Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0165 USDT |
20,738,882.0000 NKN |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0170 USDT |
50,670,971.0000 NKN |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-15 |
0.0172 USDT |
52,493,585.0000 NKN |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-14 |
0.0176 USDT |
61,472,264.0000 NKN |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-04-13 |
0.0186 USDT |
59,892,390.0000 NKN |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0195 USDT |
52,782,605.0000 NKN |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-04-11 |
0.0198 USDT |
167,282,109.0000 NKN |
0.0202 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-10 |
0.0204 USDT |
273,738,708.0000 NKN |
0.0248 USDT |
0.0188 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-04-09 |
0.0239 USDT |
157,024,529.0000 NKN |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0248 USDT |
| 2025-04-08 |
0.0244 USDT |
87,620,879.0000 NKN |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-04-07 |
0.0248 USDT |
47,450,943.0000 NKN |
0.0247 USDT |
0.0237 USDT |
0.0246 USDT |
0.0255 USDT |
| 2025-04-06 |
0.0257 USDT |
29,064,538.0000 NKN |
0.0268 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-04-05 |
0.0268 USDT |
48,769,086.0000 NKN |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-04-04 |
0.0265 USDT |
106,547,668.0000 NKN |
0.0278 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-04-03 |
0.0278 USDT |
202,653,970.0000 NKN |
0.0371 USDT |
0.0226 USDT |
0.0246 USDT |
0.0286 USDT |
| 2025-04-02 |
0.0397 USDT |
26,980,673.0000 NKN |
0.0419 USDT |
0.0365 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-04-01 |
0.0422 USDT |
10,713,050.0000 NKN |
0.0416 USDT |
0.0413 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-03-31 |
0.0416 USDT |
17,253,669.0000 NKN |
0.0418 USDT |
0.0406 USDT |
0.0414 USDT |
0.0417 USDT |
| 2025-03-30 |
0.0422 USDT |
7,990,246.0000 NKN |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0421 USDT |
| 2025-03-29 |
0.0427 USDT |
14,470,220.0000 NKN |
0.0448 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-03-28 |
0.0455 USDT |
18,223,437.0000 NKN |
0.0485 USDT |
0.0437 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-03-27 |
0.0490 USDT |
12,528,310.0000 NKN |
0.0490 USDT |
0.0481 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-03-26 |
0.0496 USDT |
13,249,627.0000 NKN |
0.0502 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-03-25 |
0.0500 USDT |
9,614,610.0000 NKN |
0.0501 USDT |
0.0492 USDT |
0.0495 USDT |
0.0501 USDT |
| 2025-03-24 |
0.0488 USDT |
26,515,281.0000 NKN |
0.0477 USDT |
0.0469 USDT |
0.0476 USDT |
0.0501 USDT |
| 2025-03-23 |
0.0480 USDT |
8,388,899.0000 NKN |
0.0477 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-03-22 |
0.0480 USDT |
8,251,323.0000 NKN |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0482 USDT |
| 2025-03-21 |
0.0470 USDT |
15,921,456.0000 NKN |
0.0474 USDT |
0.0463 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-03-20 |
0.0485 USDT |
10,972,047.0000 NKN |
0.0497 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-03-19 |
0.0487 USDT |
18,396,457.0000 NKN |
0.0480 USDT |
0.0478 USDT |
0.0482 USDT |
0.0497 USDT |
| 2025-03-18 |
0.0476 USDT |
15,447,532.0000 NKN |
0.0484 USDT |
0.0465 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-03-17 |
0.0474 USDT |
12,908,692.0000 NKN |
0.0456 USDT |
0.0456 USDT |
0.0462 USDT |
0.0486 USDT |
| 2025-03-16 |
0.0466 USDT |
10,047,630.0000 NKN |
0.0478 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-03-15 |
0.0468 USDT |
7,264,589.0000 NKN |
0.0465 USDT |
0.0462 USDT |
0.0466 USDT |
0.0478 USDT |
| 2025-03-14 |
0.0463 USDT |
11,355,058.0000 NKN |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0467 USDT |
| 2025-03-13 |
0.0448 USDT |
11,132,317.0000 NKN |
0.0453 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2025-03-12 |
0.0446 USDT |
19,670,507.0000 NKN |
0.0446 USDT |
0.0426 USDT |
0.0430 USDT |
0.0452 USDT |
| 2025-03-11 |
0.0427 USDT |
25,040,029.0000 NKN |
0.0422 USDT |
0.0393 USDT |
0.0417 USDT |
0.0446 USDT |
| 2025-03-10 |
0.0446 USDT |
12,529,823.0000 NKN |
0.0444 USDT |
0.0412 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-03-09 |
0.0460 USDT |
12,195,643.0000 NKN |
0.0488 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-03-08 |
0.0490 USDT |
8,170,837.0000 NKN |
0.0493 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-03-07 |
0.0507 USDT |
15,329,731.0000 NKN |
0.0512 USDT |
0.0483 USDT |
0.0502 USDT |
0.0493 USDT |
| 2025-03-06 |
0.0523 USDT |
13,314,322.0000 NKN |
0.0527 USDT |
0.0503 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-03-05 |
0.0512 USDT |
9,278,186.0000 NKN |
0.0503 USDT |
0.0496 USDT |
0.0502 USDT |
0.0526 USDT |
| 2025-03-04 |
0.0490 USDT |
17,695,411.0000 NKN |
0.0514 USDT |
0.0462 USDT |
0.0488 USDT |
0.0505 USDT |
| 2025-03-03 |
0.0560 USDT |
13,088,089.0000 NKN |
0.0602 USDT |
0.0508 USDT |
0.0519 USDT |
0.0514 USDT |
| 2025-03-02 |
0.0568 USDT |
22,278,115.0000 NKN |
0.0544 USDT |
0.0534 USDT |
0.0540 USDT |
0.0601 USDT |
| 2025-03-01 |
0.0543 USDT |
7,344,753.0000 NKN |
0.0555 USDT |
0.0526 USDT |
0.0531 USDT |
0.0542 USDT |
| 2025-02-28 |
0.0533 USDT |
17,705,463.0000 NKN |
0.0555 USDT |
0.0505 USDT |
0.0516 USDT |
0.0553 USDT |
| 2025-02-27 |
0.0551 USDT |
6,027,852.0000 NKN |
0.0541 USDT |
0.0534 USDT |
0.0544 USDT |
0.0555 USDT |