Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0896 USDT |
17,961,719.0000 NKN |
0.0899 USDT |
0.0874 USDT |
0.0889 USDT |
0.0897 USDT |
| 2024-11-21 |
0.0877 USDT |
86,244,472.0000 NKN |
0.0783 USDT |
0.0762 USDT |
0.0789 USDT |
0.0894 USDT |
| 2024-11-20 |
0.0806 USDT |
32,161,743.0000 NKN |
0.0839 USDT |
0.0765 USDT |
0.0780 USDT |
0.0787 USDT |
| 2024-11-19 |
0.0843 USDT |
22,311,901.0000 NKN |
0.0867 USDT |
0.0814 USDT |
0.0829 USDT |
0.0835 USDT |
| 2024-11-18 |
0.0839 USDT |
57,423,037.0000 NKN |
0.0791 USDT |
0.0784 USDT |
0.0797 USDT |
0.0860 USDT |
| 2024-11-17 |
0.0807 USDT |
42,704,056.0000 NKN |
0.0792 USDT |
0.0758 USDT |
0.0774 USDT |
0.0791 USDT |
| 2024-11-16 |
0.0800 USDT |
72,828,204.0000 NKN |
0.0753 USDT |
0.0749 USDT |
0.0756 USDT |
0.0792 USDT |
| 2024-11-15 |
0.0721 USDT |
22,030,114.0000 NKN |
0.0724 USDT |
0.0693 USDT |
0.0706 USDT |
0.0750 USDT |
| 2024-11-14 |
0.0736 USDT |
22,657,561.0000 NKN |
0.0734 USDT |
0.0702 USDT |
0.0722 USDT |
0.0725 USDT |
| 2024-11-13 |
0.0737 USDT |
35,117,832.0000 NKN |
0.0776 USDT |
0.0698 USDT |
0.0723 USDT |
0.0726 USDT |
| 2024-11-12 |
0.0767 USDT |
35,979,171.0000 NKN |
0.0807 USDT |
0.0716 USDT |
0.0745 USDT |
0.0776 USDT |
| 2024-11-11 |
0.0784 USDT |
44,879,886.0000 NKN |
0.0776 USDT |
0.0754 USDT |
0.0769 USDT |
0.0803 USDT |
| 2024-11-10 |
0.0765 USDT |
23,441,605.0000 NKN |
0.0748 USDT |
0.0737 USDT |
0.0745 USDT |
0.0789 USDT |
| 2024-11-09 |
0.0731 USDT |
20,711,093.0000 NKN |
0.0715 USDT |
0.0708 USDT |
0.0713 USDT |
0.0744 USDT |
| 2024-11-08 |
0.0704 USDT |
17,196,015.0000 NKN |
0.0707 USDT |
0.0690 USDT |
0.0699 USDT |
0.0711 USDT |
| 2024-11-07 |
0.0709 USDT |
13,217,912.0000 NKN |
0.0707 USDT |
0.0693 USDT |
0.0703 USDT |
0.0704 USDT |
| 2024-11-06 |
0.0679 USDT |
23,450,524.0000 NKN |
0.0635 USDT |
0.0635 USDT |
0.0655 USDT |
0.0709 USDT |
| 2024-11-05 |
0.0625 USDT |
12,320,913.0000 NKN |
0.0607 USDT |
0.0606 USDT |
0.0615 USDT |
0.0634 USDT |
| 2024-11-04 |
0.0614 USDT |
8,155,648.0000 NKN |
0.0620 USDT |
0.0590 USDT |
0.0608 USDT |
0.0604 USDT |
| 2024-11-03 |
0.0622 USDT |
7,996,951.0000 NKN |
0.0653 USDT |
0.0599 USDT |
0.0611 USDT |
0.0623 USDT |
| 2024-11-02 |
0.0659 USDT |
6,159,218.0000 NKN |
0.0665 USDT |
0.0646 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-11-01 |
0.0673 USDT |
10,744,757.0000 NKN |
0.0678 USDT |
0.0655 USDT |
0.0665 USDT |
0.0664 USDT |
| 2024-10-31 |
0.0694 USDT |
9,305,957.0000 NKN |
0.0709 USDT |
0.0670 USDT |
0.0677 USDT |
0.0676 USDT |
| 2024-10-30 |
0.0717 USDT |
14,950,726.0000 NKN |
0.0725 USDT |
0.0698 USDT |
0.0710 USDT |
0.0708 USDT |
| 2024-10-29 |
0.0710 USDT |
17,400,839.0000 NKN |
0.0694 USDT |
0.0692 USDT |
0.0705 USDT |
0.0722 USDT |
| 2024-10-28 |
0.0690 USDT |
41,895,846.0000 NKN |
0.0673 USDT |
0.0664 USDT |
0.0678 USDT |
0.0695 USDT |
| 2024-10-27 |
0.0662 USDT |
21,473,323.0000 NKN |
0.0657 USDT |
0.0643 USDT |
0.0651 USDT |
0.0674 USDT |
| 2024-10-26 |
0.0660 USDT |
13,424,746.0000 NKN |
0.0663 USDT |
0.0641 USDT |
0.0651 USDT |
0.0656 USDT |
| 2024-10-25 |
0.0696 USDT |
25,003,417.0000 NKN |
0.0743 USDT |
0.0623 USDT |
0.0699 USDT |
0.0653 USDT |
| 2024-10-24 |
0.0746 USDT |
26,543,020.0000 NKN |
0.0743 USDT |
0.0723 USDT |
0.0733 USDT |
0.0745 USDT |
| 2024-10-23 |
0.0785 USDT |
148,577,678.0000 NKN |
0.0767 USDT |
0.0720 USDT |
0.0738 USDT |
0.0744 USDT |
| 2024-10-22 |
0.0761 USDT |
16,410,322.0000 NKN |
0.0750 USDT |
0.0743 USDT |
0.0755 USDT |
0.0769 USDT |
| 2024-10-21 |
0.0774 USDT |
33,107,554.0000 NKN |
0.0771 USDT |
0.0737 USDT |
0.0751 USDT |
0.0757 USDT |
| 2024-10-20 |
0.0754 USDT |
8,791,891.0000 NKN |
0.0732 USDT |
0.0721 USDT |
0.0726 USDT |
0.0762 USDT |
| 2024-10-19 |
0.0731 USDT |
3,976,927.0000 NKN |
0.0730 USDT |
0.0720 USDT |
0.0725 USDT |
0.0734 USDT |
| 2024-10-18 |
0.0717 USDT |
3,857,940.0000 NKN |
0.0710 USDT |
0.0703 USDT |
0.0710 USDT |
0.0724 USDT |
| 2024-10-17 |
0.0701 USDT |
6,611,165.0000 NKN |
0.0710 USDT |
0.0688 USDT |
0.0696 USDT |
0.0707 USDT |
| 2024-10-16 |
0.0716 USDT |
6,825,769.0000 NKN |
0.0733 USDT |
0.0701 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-10-15 |
0.0731 USDT |
16,021,797.0000 NKN |
0.0746 USDT |
0.0705 USDT |
0.0722 USDT |
0.0719 USDT |
| 2024-10-14 |
0.0742 USDT |
11,079,087.0000 NKN |
0.0726 USDT |
0.0715 USDT |
0.0721 USDT |
0.0743 USDT |
| 2024-10-13 |
0.0719 USDT |
7,804,242.0000 NKN |
0.0735 USDT |
0.0698 USDT |
0.0706 USDT |
0.0718 USDT |
| 2024-10-12 |
0.0738 USDT |
7,986,146.0000 NKN |
0.0725 USDT |
0.0725 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-10-11 |
0.0707 USDT |
5,650,309.0000 NKN |
0.0689 USDT |
0.0685 USDT |
0.0693 USDT |
0.0723 USDT |
| 2024-10-10 |
0.0680 USDT |
6,707,638.0000 NKN |
0.0683 USDT |
0.0660 USDT |
0.0669 USDT |
0.0684 USDT |
| 2024-10-09 |
0.0701 USDT |
8,083,840.0000 NKN |
0.0715 USDT |
0.0668 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-10-08 |
0.0705 USDT |
9,550,786.0000 NKN |
0.0708 USDT |
0.0690 USDT |
0.0702 USDT |
0.0706 USDT |
| 2024-10-07 |
0.0725 USDT |
8,808,056.0000 NKN |
0.0719 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-10-06 |
0.0706 USDT |
4,603,663.0000 NKN |
0.0694 USDT |
0.0686 USDT |
0.0692 USDT |
0.0719 USDT |
| 2024-10-05 |
0.0699 USDT |
4,524,248.0000 NKN |
0.0697 USDT |
0.0682 USDT |
0.0689 USDT |
0.0693 USDT |
| 2024-10-04 |
0.0689 USDT |
9,034,784.0000 NKN |
0.0676 USDT |
0.0671 USDT |
0.0679 USDT |
0.0699 USDT |