Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0862 USDT |
5,144,846.0000 NKN |
0.0867 USDT |
0.0855 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0866 USDT |
11,196,470.0000 NKN |
0.0858 USDT |
0.0851 USDT |
0.0857 USDT |
0.0865 USDT |
| 2023-09-28 |
0.0848 USDT |
4,893,675.0000 NKN |
0.0833 USDT |
0.0832 USDT |
0.0841 USDT |
0.0857 USDT |
| 2023-09-27 |
0.0849 USDT |
8,294,101.0000 NKN |
0.0847 USDT |
0.0829 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-09-26 |
0.0848 USDT |
4,078,870.0000 NKN |
0.0851 USDT |
0.0835 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-09-25 |
0.0851 USDT |
7,919,682.0000 NKN |
0.0834 USDT |
0.0821 USDT |
0.0841 USDT |
0.0852 USDT |
| 2023-09-24 |
0.0850 USDT |
3,310,819.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-23 |
0.0858 USDT |
5,404,510.0000 NKN |
0.0871 USDT |
0.0844 USDT |
0.0850 USDT |
0.0859 USDT |
| 2023-09-22 |
0.0859 USDT |
7,269,962.0000 NKN |
0.0849 USDT |
0.0844 USDT |
0.0854 USDT |
0.0871 USDT |
| 2023-09-21 |
0.0855 USDT |
20,372,591.0000 NKN |
0.0861 USDT |
0.0837 USDT |
0.0847 USDT |
0.0848 USDT |
| 2023-09-20 |
0.0853 USDT |
6,080,123.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0849 USDT |
0.0858 USDT |
| 2023-09-19 |
0.0864 USDT |
6,063,627.0000 NKN |
0.0855 USDT |
0.0851 USDT |
0.0860 USDT |
0.0863 USDT |
| 2023-09-18 |
0.0864 USDT |
9,071,897.0000 NKN |
0.0839 USDT |
0.0829 USDT |
0.0839 USDT |
0.0856 USDT |
| 2023-09-17 |
0.0854 USDT |
11,051,867.0000 NKN |
0.0893 USDT |
0.0820 USDT |
0.0835 USDT |
0.0839 USDT |
| 2023-09-16 |
0.0886 USDT |
13,004,508.0000 NKN |
0.0874 USDT |
0.0865 USDT |
0.0879 USDT |
0.0890 USDT |
| 2023-09-15 |
0.0856 USDT |
6,227,890.0000 NKN |
0.0847 USDT |
0.0845 USDT |
0.0849 USDT |
0.0873 USDT |
| 2023-09-14 |
0.0853 USDT |
7,185,094.0000 NKN |
0.0848 USDT |
0.0842 USDT |
0.0846 USDT |
0.0845 USDT |
| 2023-09-13 |
0.0843 USDT |
9,128,273.0000 NKN |
0.0834 USDT |
0.0827 USDT |
0.0834 USDT |
0.0851 USDT |
| 2023-09-12 |
0.0852 USDT |
8,179,169.0000 NKN |
0.0834 USDT |
0.0832 USDT |
0.0841 USDT |
0.0837 USDT |
| 2023-09-11 |
0.0847 USDT |
13,322,933.0000 NKN |
0.0885 USDT |
0.0818 USDT |
0.0833 USDT |
0.0834 USDT |
| 2023-09-10 |
0.0887 USDT |
17,722,335.0000 NKN |
0.0940 USDT |
0.0851 USDT |
0.0867 USDT |
0.0881 USDT |
| 2023-09-09 |
0.0959 USDT |
27,262,796.0000 NKN |
0.0953 USDT |
0.0928 USDT |
0.0934 USDT |
0.0940 USDT |
| 2023-09-08 |
0.0953 USDT |
70,920,652.0000 NKN |
0.0914 USDT |
0.0907 USDT |
0.0914 USDT |
0.0947 USDT |
| 2023-09-07 |
0.0896 USDT |
13,108,040.0000 NKN |
0.0883 USDT |
0.0874 USDT |
0.0880 USDT |
0.0913 USDT |
| 2023-09-06 |
0.0892 USDT |
12,505,041.0000 NKN |
0.0911 USDT |
0.0865 USDT |
0.0879 USDT |
0.0884 USDT |
| 2023-09-05 |
0.0906 USDT |
46,374,241.0000 NKN |
0.0877 USDT |
0.0870 USDT |
0.0882 USDT |
0.0913 USDT |
| 2023-09-04 |
0.0881 USDT |
12,718,365.0000 NKN |
0.0858 USDT |
0.0857 USDT |
0.0866 USDT |
0.0876 USDT |
| 2023-09-03 |
0.0858 USDT |
9,726,562.0000 NKN |
0.0857 USDT |
0.0842 USDT |
0.0849 USDT |
0.0855 USDT |
| 2023-09-02 |
0.0855 USDT |
16,856,363.0000 NKN |
0.0830 USDT |
0.0825 USDT |
0.0829 USDT |
0.0858 USDT |
| 2023-09-01 |
0.0832 USDT |
4,936,436.0000 NKN |
0.0839 USDT |
0.0817 USDT |
0.0827 USDT |
0.0832 USDT |
| 2023-08-31 |
0.0852 USDT |
7,399,599.0000 NKN |
0.0862 USDT |
0.0825 USDT |
0.0848 USDT |
0.0846 USDT |
| 2023-08-30 |
0.0866 USDT |
5,468,432.0000 NKN |
0.0876 USDT |
0.0849 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-08-29 |
0.0862 USDT |
14,154,939.0000 NKN |
0.0831 USDT |
0.0807 USDT |
0.0814 USDT |
0.0880 USDT |
| 2023-08-28 |
0.0817 USDT |
6,345,057.0000 NKN |
0.0832 USDT |
0.0802 USDT |
0.0811 USDT |
0.0830 USDT |
| 2023-08-27 |
0.0831 USDT |
3,571,552.0000 NKN |
0.0833 USDT |
0.0822 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-08-26 |
0.0834 USDT |
5,316,311.0000 NKN |
0.0830 USDT |
0.0823 USDT |
0.0829 USDT |
0.0833 USDT |
| 2023-08-25 |
0.0819 USDT |
6,022,898.0000 NKN |
0.0824 USDT |
0.0802 USDT |
0.0814 USDT |
0.0829 USDT |
| 2023-08-24 |
0.0833 USDT |
13,141,263.0000 NKN |
0.0851 USDT |
0.0812 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-08-23 |
0.0846 USDT |
6,797,269.0000 NKN |
0.0843 USDT |
0.0829 USDT |
0.0841 USDT |
0.0849 USDT |
| 2023-08-22 |
0.0828 USDT |
7,210,085.0000 NKN |
0.0842 USDT |
0.0803 USDT |
0.0820 USDT |
0.0841 USDT |
| 2023-08-21 |
0.0832 USDT |
10,352,599.0000 NKN |
0.0857 USDT |
0.0800 USDT |
0.0824 USDT |
0.0842 USDT |
| 2023-08-20 |
0.0844 USDT |
6,840,412.0000 NKN |
0.0844 USDT |
0.0824 USDT |
0.0837 USDT |
0.0857 USDT |
| 2023-08-19 |
0.0849 USDT |
5,376,769.0000 NKN |
0.0850 USDT |
0.0837 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-08-18 |
0.0859 USDT |
10,068,427.0000 NKN |
0.0859 USDT |
0.0838 USDT |
0.0853 USDT |
0.0849 USDT |
| 2023-08-17 |
0.0917 USDT |
18,728,268.0000 NKN |
0.0951 USDT |
0.0775 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-08-16 |
0.0956 USDT |
11,463,409.0000 NKN |
0.0970 USDT |
0.0920 USDT |
0.0938 USDT |
0.0948 USDT |
| 2023-08-15 |
0.0984 USDT |
19,384,228.0000 NKN |
0.1036 USDT |
0.0906 USDT |
0.0963 USDT |
0.0967 USDT |
| 2023-08-14 |
0.1059 USDT |
18,960,379.0000 NKN |
0.1064 USDT |
0.1036 USDT |
0.1039 USDT |
0.1037 USDT |
| 2023-08-13 |
0.1041 USDT |
17,682,082.0000 NKN |
0.1015 USDT |
0.1009 USDT |
0.1015 USDT |
0.1059 USDT |
| 2023-08-12 |
0.1017 USDT |
3,795,588.0000 NKN |
0.1017 USDT |
0.1008 USDT |
0.1013 USDT |
0.1016 USDT |