Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1064 USDT |
48,028,368.0000 NKN |
0.1059 USDT |
0.0988 USDT |
0.1016 USDT |
0.0995 USDT |
| 2023-01-23 |
0.1043 USDT |
16,548,502.0000 NKN |
0.1011 USDT |
0.1011 USDT |
0.1027 USDT |
0.1057 USDT |
| 2023-01-22 |
0.1034 USDT |
19,325,245.0000 NKN |
0.1000 USDT |
0.0982 USDT |
0.1013 USDT |
0.1013 USDT |
| 2023-01-21 |
0.1081 USDT |
33,886,688.0000 NKN |
0.1023 USDT |
0.1000 USDT |
0.1008 USDT |
0.1008 USDT |
| 2023-01-20 |
0.0972 USDT |
8,076,037.0000 NKN |
0.0938 USDT |
0.0927 USDT |
0.0935 USDT |
0.1024 USDT |
| 2023-01-19 |
0.0930 USDT |
10,230,785.0000 NKN |
0.0932 USDT |
0.0907 USDT |
0.0923 USDT |
0.0937 USDT |
| 2023-01-18 |
0.1008 USDT |
19,697,805.0000 NKN |
0.1048 USDT |
0.0928 USDT |
0.0946 USDT |
0.0933 USDT |
| 2023-01-17 |
0.1053 USDT |
14,493,359.0000 NKN |
0.1032 USDT |
0.1009 USDT |
0.1021 USDT |
0.1058 USDT |
| 2023-01-16 |
0.1039 USDT |
11,363,611.0000 NKN |
0.1031 USDT |
0.1010 USDT |
0.1033 USDT |
0.1033 USDT |
| 2023-01-15 |
0.1036 USDT |
12,833,024.0000 NKN |
0.1063 USDT |
0.1007 USDT |
0.1019 USDT |
0.1039 USDT |
| 2023-01-14 |
0.1045 USDT |
27,370,559.0000 NKN |
0.1005 USDT |
0.0975 USDT |
0.1039 USDT |
0.1060 USDT |
| 2023-01-13 |
0.0979 USDT |
11,322,513.0000 NKN |
0.0967 USDT |
0.0960 USDT |
0.0971 USDT |
0.1003 USDT |
| 2023-01-12 |
0.0996 USDT |
35,602,938.0000 NKN |
0.0927 USDT |
0.0902 USDT |
0.0927 USDT |
0.0965 USDT |
| 2023-01-11 |
0.0904 USDT |
5,594,983.0000 NKN |
0.0915 USDT |
0.0885 USDT |
0.0891 USDT |
0.0921 USDT |
| 2023-01-10 |
0.0906 USDT |
6,646,407.0000 NKN |
0.0888 USDT |
0.0878 USDT |
0.0904 USDT |
0.0918 USDT |
| 2023-01-09 |
0.0896 USDT |
9,038,429.0000 NKN |
0.0879 USDT |
0.0876 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-01-08 |
0.0861 USDT |
4,777,309.0000 NKN |
0.0859 USDT |
0.0845 USDT |
0.0849 USDT |
0.0881 USDT |
| 2023-01-07 |
0.0867 USDT |
4,408,086.0000 NKN |
0.0860 USDT |
0.0858 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-01-06 |
0.0841 USDT |
6,692,463.0000 NKN |
0.0839 USDT |
0.0818 USDT |
0.0823 USDT |
0.0859 USDT |
| 2023-01-05 |
0.0835 USDT |
3,738,507.0000 NKN |
0.0824 USDT |
0.0821 USDT |
0.0829 USDT |
0.0841 USDT |
| 2023-01-04 |
0.0830 USDT |
4,720,208.0000 NKN |
0.0824 USDT |
0.0814 USDT |
0.0819 USDT |
0.0824 USDT |
| 2023-01-03 |
0.0825 USDT |
5,251,631.0000 NKN |
0.0822 USDT |
0.0811 USDT |
0.0816 USDT |
0.0824 USDT |
| 2023-01-02 |
0.0815 USDT |
4,840,468.0000 NKN |
0.0807 USDT |
0.0794 USDT |
0.0802 USDT |
0.0823 USDT |
| 2023-01-01 |
0.0804 USDT |
3,532,621.0000 NKN |
0.0785 USDT |
0.0785 USDT |
0.0788 USDT |
0.0806 USDT |
| 2022-12-31 |
0.0790 USDT |
2,090,405.0000 NKN |
0.0791 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-12-30 |
0.0788 USDT |
2,127,751.0000 NKN |
0.0801 USDT |
0.0780 USDT |
0.0786 USDT |
0.0789 USDT |
| 2022-12-29 |
0.0811 USDT |
6,470,409.0000 NKN |
0.0830 USDT |
0.0790 USDT |
0.0796 USDT |
0.0798 USDT |
| 2022-12-28 |
0.0847 USDT |
18,847,637.0000 NKN |
0.0844 USDT |
0.0811 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-12-27 |
0.0837 USDT |
5,456,790.0000 NKN |
0.0838 USDT |
0.0824 USDT |
0.0828 USDT |
0.0845 USDT |
| 2022-12-26 |
0.0823 USDT |
4,606,781.0000 NKN |
0.0821 USDT |
0.0815 USDT |
0.0819 USDT |
0.0835 USDT |
| 2022-12-25 |
0.0816 USDT |
3,440,067.0000 NKN |
0.0810 USDT |
0.0806 USDT |
0.0809 USDT |
0.0824 USDT |
| 2022-12-24 |
0.0815 USDT |
3,125,900.0000 NKN |
0.0807 USDT |
0.0806 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-12-23 |
0.0810 USDT |
3,679,872.0000 NKN |
0.0809 USDT |
0.0801 USDT |
0.0806 USDT |
0.0808 USDT |
| 2022-12-22 |
0.0802 USDT |
3,716,574.0000 NKN |
0.0809 USDT |
0.0790 USDT |
0.0791 USDT |
0.0808 USDT |
| 2022-12-21 |
0.0803 USDT |
4,098,700.0000 NKN |
0.0810 USDT |
0.0792 USDT |
0.0797 USDT |
0.0807 USDT |
| 2022-12-20 |
0.0808 USDT |
3,726,741.0000 NKN |
0.0782 USDT |
0.0781 USDT |
0.0804 USDT |
0.0813 USDT |
| 2022-12-19 |
0.0801 USDT |
5,698,524.0000 NKN |
0.0794 USDT |
0.0780 USDT |
0.0785 USDT |
0.0781 USDT |
| 2022-12-18 |
0.0803 USDT |
5,332,839.0000 NKN |
0.0800 USDT |
0.0789 USDT |
0.0792 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0775 USDT |
5,750,003.0000 NKN |
0.0778 USDT |
0.0760 USDT |
0.0770 USDT |
0.0799 USDT |
| 2022-12-16 |
0.0823 USDT |
26,797,850.0000 NKN |
0.0822 USDT |
0.0770 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-12-15 |
0.0821 USDT |
4,972,890.0000 NKN |
0.0841 USDT |
0.0811 USDT |
0.0816 USDT |
0.0822 USDT |
| 2022-12-14 |
0.0840 USDT |
11,476,554.0000 NKN |
0.0855 USDT |
0.0822 USDT |
0.0837 USDT |
0.0848 USDT |
| 2022-12-13 |
0.0863 USDT |
32,119,937.0000 NKN |
0.0807 USDT |
0.0772 USDT |
0.0788 USDT |
0.0854 USDT |
| 2022-12-12 |
0.0795 USDT |
6,196,071.0000 NKN |
0.0818 USDT |
0.0782 USDT |
0.0793 USDT |
0.0803 USDT |
| 2022-12-11 |
0.0834 USDT |
6,851,997.0000 NKN |
0.0849 USDT |
0.0809 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-12-10 |
0.0859 USDT |
7,304,497.0000 NKN |
0.0852 USDT |
0.0842 USDT |
0.0847 USDT |
0.0850 USDT |
| 2022-12-09 |
0.0851 USDT |
12,396,732.0000 NKN |
0.0828 USDT |
0.0823 USDT |
0.0831 USDT |
0.0851 USDT |
| 2022-12-08 |
0.0813 USDT |
4,998,168.0000 NKN |
0.0809 USDT |
0.0795 USDT |
0.0804 USDT |
0.0828 USDT |
| 2022-12-07 |
0.0816 USDT |
10,150,374.0000 NKN |
0.0845 USDT |
0.0800 USDT |
0.0805 USDT |
0.0809 USDT |
| 2022-12-06 |
0.0846 USDT |
6,233,433.0000 NKN |
0.0836 USDT |
0.0832 USDT |
0.0838 USDT |
0.0844 USDT |