Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1223 USDT |
102,643,010.0000 NKN |
0.1433 USDT |
0.1142 USDT |
0.1171 USDT |
0.1186 USDT |
| 2022-11-03 |
0.1316 USDT |
418,218,489.0000 NKN |
0.0879 USDT |
0.0873 USDT |
0.0885 USDT |
0.1429 USDT |
| 2022-11-02 |
0.0885 USDT |
7,566,226.0000 NKN |
0.0895 USDT |
0.0854 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-11-01 |
0.0913 USDT |
7,611,079.0000 NKN |
0.0905 USDT |
0.0895 USDT |
0.0897 USDT |
0.0896 USDT |
| 2022-10-31 |
0.0903 USDT |
4,009,029.0000 NKN |
0.0907 USDT |
0.0886 USDT |
0.0899 USDT |
0.0907 USDT |
| 2022-10-30 |
0.0928 USDT |
9,981,216.0000 NKN |
0.0909 USDT |
0.0895 USDT |
0.0911 USDT |
0.0906 USDT |
| 2022-10-29 |
0.0912 USDT |
13,769,593.0000 NKN |
0.0893 USDT |
0.0892 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-10-28 |
0.0879 USDT |
7,476,947.0000 NKN |
0.0861 USDT |
0.0846 USDT |
0.0862 USDT |
0.0899 USDT |
| 2022-10-27 |
0.0884 USDT |
12,189,073.0000 NKN |
0.0876 USDT |
0.0857 USDT |
0.0867 USDT |
0.0861 USDT |
| 2022-10-26 |
0.0871 USDT |
5,374,430.0000 NKN |
0.0854 USDT |
0.0852 USDT |
0.0858 USDT |
0.0878 USDT |
| 2022-10-25 |
0.0843 USDT |
7,544,389.0000 NKN |
0.0830 USDT |
0.0829 USDT |
0.0836 USDT |
0.0853 USDT |
| 2022-10-24 |
0.0835 USDT |
4,250,508.0000 NKN |
0.0852 USDT |
0.0827 USDT |
0.0833 USDT |
0.0831 USDT |
| 2022-10-23 |
0.0837 USDT |
4,068,446.0000 NKN |
0.0840 USDT |
0.0819 USDT |
0.0829 USDT |
0.0851 USDT |
| 2022-10-22 |
0.0840 USDT |
5,041,800.0000 NKN |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0838 USDT |
| 2022-10-21 |
0.0825 USDT |
4,951,896.0000 NKN |
0.0842 USDT |
0.0794 USDT |
0.0817 USDT |
0.0844 USDT |
| 2022-10-20 |
0.0840 USDT |
8,234,215.0000 NKN |
0.0824 USDT |
0.0817 USDT |
0.0827 USDT |
0.0843 USDT |
| 2022-10-19 |
0.0838 USDT |
7,601,901.0000 NKN |
0.0855 USDT |
0.0811 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-10-18 |
0.0860 USDT |
6,820,278.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-10-17 |
0.0855 USDT |
4,154,276.0000 NKN |
0.0861 USDT |
0.0846 USDT |
0.0851 USDT |
0.0864 USDT |
| 2022-10-16 |
0.0868 USDT |
23,217,431.0000 NKN |
0.0827 USDT |
0.0827 USDT |
0.0837 USDT |
0.0861 USDT |
| 2022-10-15 |
0.0826 USDT |
5,583,625.0000 NKN |
0.0818 USDT |
0.0811 USDT |
0.0817 USDT |
0.0829 USDT |
| 2022-10-14 |
0.0832 USDT |
5,196,073.0000 NKN |
0.0830 USDT |
0.0805 USDT |
0.0812 USDT |
0.0817 USDT |
| 2022-10-13 |
0.0805 USDT |
8,523,141.0000 NKN |
0.0850 USDT |
0.0766 USDT |
0.0791 USDT |
0.0832 USDT |
| 2022-10-12 |
0.0856 USDT |
13,100,958.0000 NKN |
0.0856 USDT |
0.0843 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-10-11 |
0.0858 USDT |
4,834,516.0000 NKN |
0.0877 USDT |
0.0835 USDT |
0.0853 USDT |
0.0855 USDT |
| 2022-10-10 |
0.0902 USDT |
3,911,995.0000 NKN |
0.0908 USDT |
0.0877 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-10-09 |
0.0904 USDT |
1,903,834.0000 NKN |
0.0905 USDT |
0.0899 USDT |
0.0902 USDT |
0.0903 USDT |
| 2022-10-08 |
0.0910 USDT |
2,645,724.0000 NKN |
0.0907 USDT |
0.0894 USDT |
0.0899 USDT |
0.0904 USDT |
| 2022-10-07 |
0.0905 USDT |
5,087,869.0000 NKN |
0.0913 USDT |
0.0889 USDT |
0.0900 USDT |
0.0907 USDT |
| 2022-10-06 |
0.0921 USDT |
6,606,896.0000 NKN |
0.0919 USDT |
0.0910 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-10-05 |
0.0916 USDT |
4,012,815.0000 NKN |
0.0932 USDT |
0.0901 USDT |
0.0908 USDT |
0.0919 USDT |
| 2022-10-04 |
0.0928 USDT |
4,272,491.0000 NKN |
0.0930 USDT |
0.0919 USDT |
0.0924 USDT |
0.0930 USDT |
| 2022-10-03 |
0.0909 USDT |
11,609,101.0000 NKN |
0.0895 USDT |
0.0882 USDT |
0.0902 USDT |
0.0932 USDT |
| 2022-10-02 |
0.0907 USDT |
5,222,373.0000 NKN |
0.0909 USDT |
0.0884 USDT |
0.0901 USDT |
0.0898 USDT |
| 2022-10-01 |
0.0913 USDT |
2,137,491.0000 NKN |
0.0917 USDT |
0.0906 USDT |
0.0911 USDT |
0.0910 USDT |
| 2022-09-30 |
0.0942 USDT |
21,730,849.0000 NKN |
0.0913 USDT |
0.0896 USDT |
0.0909 USDT |
0.0917 USDT |
| 2022-09-29 |
0.0900 USDT |
5,032,347.0000 NKN |
0.0905 USDT |
0.0882 USDT |
0.0894 USDT |
0.0911 USDT |
| 2022-09-28 |
0.0900 USDT |
5,807,784.0000 NKN |
0.0924 USDT |
0.0875 USDT |
0.0887 USDT |
0.0910 USDT |
| 2022-09-27 |
0.0918 USDT |
8,711,498.0000 NKN |
0.0902 USDT |
0.0896 USDT |
0.0910 USDT |
0.0920 USDT |
| 2022-09-26 |
0.0893 USDT |
7,147,152.0000 NKN |
0.0894 USDT |
0.0873 USDT |
0.0885 USDT |
0.0900 USDT |
| 2022-09-25 |
0.0904 USDT |
5,598,874.0000 NKN |
0.0916 USDT |
0.0880 USDT |
0.0897 USDT |
0.0896 USDT |
| 2022-09-24 |
0.0929 USDT |
7,671,409.0000 NKN |
0.0935 USDT |
0.0912 USDT |
0.0919 USDT |
0.0919 USDT |
| 2022-09-23 |
0.0940 USDT |
13,558,034.0000 NKN |
0.0933 USDT |
0.0902 USDT |
0.0922 USDT |
0.0937 USDT |
| 2022-09-22 |
0.0920 USDT |
6,046,597.0000 NKN |
0.0899 USDT |
0.0898 USDT |
0.0910 USDT |
0.0933 USDT |
| 2022-09-21 |
0.0912 USDT |
12,679,493.0000 NKN |
0.0899 USDT |
0.0882 USDT |
0.0896 USDT |
0.0903 USDT |
| 2022-09-20 |
0.0921 USDT |
13,149,275.0000 NKN |
0.0918 USDT |
0.0883 USDT |
0.0898 USDT |
0.0901 USDT |
| 2022-09-19 |
0.0884 USDT |
9,979,959.0000 NKN |
0.0878 USDT |
0.0854 USDT |
0.0869 USDT |
0.0923 USDT |
| 2022-09-18 |
0.0915 USDT |
11,216,075.0000 NKN |
0.0949 USDT |
0.0855 USDT |
0.0880 USDT |
0.0878 USDT |
| 2022-09-17 |
0.0941 USDT |
5,957,592.0000 NKN |
0.0932 USDT |
0.0927 USDT |
0.0933 USDT |
0.0951 USDT |
| 2022-09-16 |
0.0913 USDT |
9,473,614.0000 NKN |
0.0914 USDT |
0.0896 USDT |
0.0908 USDT |
0.0929 USDT |