Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0852 USDT |
13,522,494.0000 NKN |
0.0840 USDT |
0.0820 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-12-04 |
0.0853 USDT |
11,480,268.0000 NKN |
0.0859 USDT |
0.0834 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-12-03 |
0.0889 USDT |
84,670,878.0000 NKN |
0.0837 USDT |
0.0837 USDT |
0.0855 USDT |
0.0860 USDT |
| 2022-12-02 |
0.0827 USDT |
6,820,491.0000 NKN |
0.0849 USDT |
0.0817 USDT |
0.0825 USDT |
0.0834 USDT |
| 2022-12-01 |
0.0860 USDT |
23,831,968.0000 NKN |
0.0832 USDT |
0.0813 USDT |
0.0823 USDT |
0.0845 USDT |
| 2022-11-30 |
0.0817 USDT |
8,107,490.0000 NKN |
0.0802 USDT |
0.0800 USDT |
0.0812 USDT |
0.0836 USDT |
| 2022-11-29 |
0.0800 USDT |
7,257,672.0000 NKN |
0.0786 USDT |
0.0770 USDT |
0.0786 USDT |
0.0802 USDT |
| 2022-11-28 |
0.0778 USDT |
6,968,949.0000 NKN |
0.0794 USDT |
0.0763 USDT |
0.0773 USDT |
0.0788 USDT |
| 2022-11-27 |
0.0824 USDT |
12,565,544.0000 NKN |
0.0802 USDT |
0.0792 USDT |
0.0802 USDT |
0.0796 USDT |
| 2022-11-26 |
0.0804 USDT |
6,697,812.0000 NKN |
0.0788 USDT |
0.0787 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-11-25 |
0.0783 USDT |
9,636,791.0000 NKN |
0.0784 USDT |
0.0766 USDT |
0.0772 USDT |
0.0788 USDT |
| 2022-11-24 |
0.0791 USDT |
8,796,017.0000 NKN |
0.0802 USDT |
0.0762 USDT |
0.0777 USDT |
0.0782 USDT |
| 2022-11-23 |
0.0800 USDT |
14,601,528.0000 NKN |
0.0782 USDT |
0.0770 USDT |
0.0777 USDT |
0.0797 USDT |
| 2022-11-22 |
0.0743 USDT |
11,413,556.0000 NKN |
0.0762 USDT |
0.0713 USDT |
0.0722 USDT |
0.0778 USDT |
| 2022-11-21 |
0.0749 USDT |
8,853,667.0000 NKN |
0.0745 USDT |
0.0718 USDT |
0.0727 USDT |
0.0763 USDT |
| 2022-11-20 |
0.0777 USDT |
6,989,113.0000 NKN |
0.0781 USDT |
0.0743 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-11-19 |
0.0772 USDT |
5,092,337.0000 NKN |
0.0768 USDT |
0.0752 USDT |
0.0760 USDT |
0.0786 USDT |
| 2022-11-18 |
0.0772 USDT |
3,821,362.0000 NKN |
0.0768 USDT |
0.0756 USDT |
0.0761 USDT |
0.0765 USDT |
| 2022-11-17 |
0.0773 USDT |
7,471,958.0000 NKN |
0.0773 USDT |
0.0755 USDT |
0.0765 USDT |
0.0767 USDT |
| 2022-11-16 |
0.0819 USDT |
16,854,137.0000 NKN |
0.0816 USDT |
0.0761 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-11-15 |
0.0801 USDT |
9,860,223.0000 NKN |
0.0784 USDT |
0.0767 USDT |
0.0786 USDT |
0.0810 USDT |
| 2022-11-14 |
0.0763 USDT |
16,150,204.0000 NKN |
0.0769 USDT |
0.0721 USDT |
0.0740 USDT |
0.0779 USDT |
| 2022-11-13 |
0.0765 USDT |
13,786,041.0000 NKN |
0.0769 USDT |
0.0741 USDT |
0.0750 USDT |
0.0758 USDT |
| 2022-11-12 |
0.0785 USDT |
11,000,111.0000 NKN |
0.0830 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-11-11 |
0.0845 USDT |
16,134,605.0000 NKN |
0.0872 USDT |
0.0779 USDT |
0.0815 USDT |
0.0814 USDT |
| 2022-11-10 |
0.0834 USDT |
35,394,373.0000 NKN |
0.0759 USDT |
0.0740 USDT |
0.0762 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0808 USDT |
29,262,707.0000 NKN |
0.0849 USDT |
0.0711 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-11-08 |
0.0955 USDT |
59,454,496.0000 NKN |
0.1051 USDT |
0.0758 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-11-07 |
0.1072 USDT |
36,288,828.0000 NKN |
0.1043 USDT |
0.1030 USDT |
0.1062 USDT |
0.1053 USDT |
| 2022-11-06 |
0.1104 USDT |
32,941,510.0000 NKN |
0.1113 USDT |
0.1029 USDT |
0.1064 USDT |
0.1045 USDT |
| 2022-11-05 |
0.1183 USDT |
88,336,970.0000 NKN |
0.1196 USDT |
0.1101 USDT |
0.1118 USDT |
0.1119 USDT |
| 2022-11-04 |
0.1223 USDT |
102,643,010.0000 NKN |
0.1433 USDT |
0.1142 USDT |
0.1171 USDT |
0.1186 USDT |
| 2022-11-03 |
0.1316 USDT |
418,218,489.0000 NKN |
0.0879 USDT |
0.0873 USDT |
0.0885 USDT |
0.1429 USDT |
| 2022-11-02 |
0.0885 USDT |
7,566,226.0000 NKN |
0.0895 USDT |
0.0854 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-11-01 |
0.0913 USDT |
7,611,079.0000 NKN |
0.0905 USDT |
0.0895 USDT |
0.0897 USDT |
0.0896 USDT |
| 2022-10-31 |
0.0903 USDT |
4,009,029.0000 NKN |
0.0907 USDT |
0.0886 USDT |
0.0899 USDT |
0.0907 USDT |
| 2022-10-30 |
0.0928 USDT |
9,981,216.0000 NKN |
0.0909 USDT |
0.0895 USDT |
0.0911 USDT |
0.0906 USDT |
| 2022-10-29 |
0.0912 USDT |
13,769,593.0000 NKN |
0.0893 USDT |
0.0892 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-10-28 |
0.0879 USDT |
7,476,947.0000 NKN |
0.0861 USDT |
0.0846 USDT |
0.0862 USDT |
0.0899 USDT |
| 2022-10-27 |
0.0884 USDT |
12,189,073.0000 NKN |
0.0876 USDT |
0.0857 USDT |
0.0867 USDT |
0.0861 USDT |
| 2022-10-26 |
0.0871 USDT |
5,374,430.0000 NKN |
0.0854 USDT |
0.0852 USDT |
0.0858 USDT |
0.0878 USDT |
| 2022-10-25 |
0.0843 USDT |
7,544,389.0000 NKN |
0.0830 USDT |
0.0829 USDT |
0.0836 USDT |
0.0853 USDT |
| 2022-10-24 |
0.0835 USDT |
4,250,508.0000 NKN |
0.0852 USDT |
0.0827 USDT |
0.0833 USDT |
0.0831 USDT |
| 2022-10-23 |
0.0837 USDT |
4,068,446.0000 NKN |
0.0840 USDT |
0.0819 USDT |
0.0829 USDT |
0.0851 USDT |
| 2022-10-22 |
0.0840 USDT |
5,041,800.0000 NKN |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0838 USDT |
| 2022-10-21 |
0.0825 USDT |
4,951,896.0000 NKN |
0.0842 USDT |
0.0794 USDT |
0.0817 USDT |
0.0844 USDT |
| 2022-10-20 |
0.0840 USDT |
8,234,215.0000 NKN |
0.0824 USDT |
0.0817 USDT |
0.0827 USDT |
0.0843 USDT |
| 2022-10-19 |
0.0838 USDT |
7,601,901.0000 NKN |
0.0855 USDT |
0.0811 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-10-18 |
0.0860 USDT |
6,820,278.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-10-17 |
0.0855 USDT |
4,154,276.0000 NKN |
0.0861 USDT |
0.0846 USDT |
0.0851 USDT |
0.0864 USDT |