Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0157 USDT |
26,396,408.0000 NKN |
0.0162 USDT |
0.0145 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0165 USDT |
28,341,905.0000 NKN |
0.0186 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0184 USDT |
6,147,345.0000 NKN |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0183 USDT |
10,979,524.0000 NKN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0179 USDT |
8,914,425.0000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0181 USDT |
14,833,783.0000 NKN |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0188 USDT |
27,313,627.0000 NKN |
0.0190 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0195 USDT |
13,789,012.0000 NKN |
0.0197 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-27 |
0.0203 USDT |
9,810,591.0000 NKN |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-10-26 |
0.0197 USDT |
6,419,284.0000 NKN |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-25 |
0.0198 USDT |
5,633,695.0000 NKN |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-24 |
0.0200 USDT |
4,353,351.0000 NKN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-23 |
0.0196 USDT |
5,415,727.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-10-22 |
0.0194 USDT |
18,191,428.0000 NKN |
0.0193 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0204 USDT |
9,939,887.0000 NKN |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-10-20 |
0.0208 USDT |
11,188,413.0000 NKN |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-10-19 |
0.0205 USDT |
14,078,179.0000 NKN |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-10-18 |
0.0200 USDT |
25,072,993.0000 NKN |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0193 USDT |
15,711,614.0000 NKN |
0.0198 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-10-16 |
0.0206 USDT |
26,830,140.0000 NKN |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0209 USDT |
17,783,560.0000 NKN |
0.0214 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0209 USDT |
34,956,498.0000 NKN |
0.0224 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-10-13 |
0.0218 USDT |
26,011,522.0000 NKN |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2025-10-12 |
0.0202 USDT |
22,903,254.0000 NKN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0214 USDT |
| 2025-10-11 |
0.0195 USDT |
50,314,074.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-10 |
0.0193 USDT |
76,635,294.0000 NKN |
0.0251 USDT |
0.0063 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-10-09 |
0.0249 USDT |
14,800,501.0000 NKN |
0.0259 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-10-08 |
0.0253 USDT |
17,510,576.0000 NKN |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-10-07 |
0.0262 USDT |
20,084,840.0000 NKN |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-10-06 |
0.0269 USDT |
14,204,594.0000 NKN |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-10-05 |
0.0270 USDT |
28,635,068.0000 NKN |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-10-04 |
0.0263 USDT |
12,018,833.0000 NKN |
0.0269 USDT |
0.0257 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-10-03 |
0.0272 USDT |
21,965,508.0000 NKN |
0.0268 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0270 USDT |
28,918,028.0000 NKN |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-01 |
0.0256 USDT |
22,614,255.0000 NKN |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0260 USDT |
| 2025-09-30 |
0.0236 USDT |
22,667,880.0000 NKN |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-09-29 |
0.0236 USDT |
12,208,968.0000 NKN |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-28 |
0.0234 USDT |
25,138,617.0000 NKN |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0234 USDT |
8,204,330.0000 NKN |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-26 |
0.0231 USDT |
19,066,056.0000 NKN |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-09-25 |
0.0231 USDT |
53,913,652.0000 NKN |
0.0244 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-09-24 |
0.0246 USDT |
12,854,640.0000 NKN |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-23 |
0.0245 USDT |
31,124,490.0000 NKN |
0.0248 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-22 |
0.0250 USDT |
47,769,421.0000 NKN |
0.0276 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-09-21 |
0.0276 USDT |
10,845,354.0000 NKN |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-20 |
0.0272 USDT |
30,631,014.0000 NKN |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-09-19 |
0.0275 USDT |
26,170,298.0000 NKN |
0.0284 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-09-18 |
0.0282 USDT |
26,790,736.0000 NKN |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0271 USDT |
15,994,095.0000 NKN |
0.0272 USDT |
0.0263 USDT |
0.0266 USDT |
0.0280 USDT |
| 2025-09-16 |
0.0268 USDT |
16,187,558.0000 NKN |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |