Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0678 USDT |
10,596,336.0000 NKN |
0.0681 USDT |
0.0657 USDT |
0.0671 USDT |
0.0676 USDT |
| 2024-10-02 |
0.0691 USDT |
9,894,706.0000 NKN |
0.0679 USDT |
0.0657 USDT |
0.0674 USDT |
0.0678 USDT |
| 2024-10-01 |
0.0716 USDT |
31,804,638.0000 NKN |
0.0773 USDT |
0.0645 USDT |
0.0684 USDT |
0.0680 USDT |
| 2024-09-30 |
0.0800 USDT |
24,963,902.0000 NKN |
0.0807 USDT |
0.0784 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-09-29 |
0.0807 USDT |
14,171,723.0000 NKN |
0.0824 USDT |
0.0787 USDT |
0.0800 USDT |
0.0814 USDT |
| 2024-09-28 |
0.0831 USDT |
32,529,758.0000 NKN |
0.0859 USDT |
0.0806 USDT |
0.0820 USDT |
0.0824 USDT |
| 2024-09-27 |
0.0880 USDT |
30,003,716.0000 NKN |
0.0845 USDT |
0.0844 USDT |
0.0853 USDT |
0.0859 USDT |
| 2024-09-26 |
0.0845 USDT |
17,187,735.0000 NKN |
0.0827 USDT |
0.0812 USDT |
0.0826 USDT |
0.0845 USDT |
| 2024-09-25 |
0.0842 USDT |
24,348,154.0000 NKN |
0.0825 USDT |
0.0821 USDT |
0.0830 USDT |
0.0835 USDT |
| 2024-09-24 |
0.0805 USDT |
35,630,336.0000 NKN |
0.0807 USDT |
0.0781 USDT |
0.0795 USDT |
0.0825 USDT |
| 2024-09-23 |
0.0794 USDT |
28,474,780.0000 NKN |
0.0757 USDT |
0.0741 USDT |
0.0768 USDT |
0.0807 USDT |
| 2024-09-22 |
0.0759 USDT |
7,067,358.0000 NKN |
0.0780 USDT |
0.0746 USDT |
0.0755 USDT |
0.0750 USDT |
| 2024-09-21 |
0.0770 USDT |
8,715,323.0000 NKN |
0.0758 USDT |
0.0748 USDT |
0.0759 USDT |
0.0778 USDT |
| 2024-09-20 |
0.0743 USDT |
14,442,817.0000 NKN |
0.0724 USDT |
0.0713 USDT |
0.0723 USDT |
0.0754 USDT |
| 2024-09-19 |
0.0720 USDT |
16,459,585.0000 NKN |
0.0696 USDT |
0.0696 USDT |
0.0714 USDT |
0.0721 USDT |
| 2024-09-18 |
0.0663 USDT |
13,461,527.0000 NKN |
0.0652 USDT |
0.0637 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-09-17 |
0.0655 USDT |
9,632,677.0000 NKN |
0.0640 USDT |
0.0633 USDT |
0.0639 USDT |
0.0655 USDT |
| 2024-09-16 |
0.0656 USDT |
11,466,198.0000 NKN |
0.0686 USDT |
0.0630 USDT |
0.0635 USDT |
0.0640 USDT |
| 2024-09-15 |
0.0706 USDT |
20,336,963.0000 NKN |
0.0699 USDT |
0.0676 USDT |
0.0690 USDT |
0.0687 USDT |
| 2024-09-14 |
0.0700 USDT |
7,167,625.0000 NKN |
0.0708 USDT |
0.0690 USDT |
0.0696 USDT |
0.0699 USDT |
| 2024-09-13 |
0.0702 USDT |
12,504,522.0000 NKN |
0.0705 USDT |
0.0686 USDT |
0.0694 USDT |
0.0711 USDT |
| 2024-09-12 |
0.0698 USDT |
13,156,924.0000 NKN |
0.0690 USDT |
0.0682 USDT |
0.0693 USDT |
0.0708 USDT |
| 2024-09-11 |
0.0694 USDT |
33,647,931.0000 NKN |
0.0685 USDT |
0.0659 USDT |
0.0667 USDT |
0.0692 USDT |
| 2024-09-10 |
0.0695 USDT |
18,778,082.0000 NKN |
0.0665 USDT |
0.0659 USDT |
0.0663 USDT |
0.0687 USDT |
| 2024-09-09 |
0.0657 USDT |
11,585,884.0000 NKN |
0.0643 USDT |
0.0642 USDT |
0.0649 USDT |
0.0664 USDT |
| 2024-09-08 |
0.0635 USDT |
5,401,436.0000 NKN |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0634 USDT |
| 2024-09-07 |
0.0626 USDT |
6,780,649.0000 NKN |
0.0617 USDT |
0.0609 USDT |
0.0614 USDT |
0.0616 USDT |
| 2024-09-06 |
0.0630 USDT |
19,045,400.0000 NKN |
0.0648 USDT |
0.0592 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-09-05 |
0.0647 USDT |
8,133,179.0000 NKN |
0.0661 USDT |
0.0630 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0650 USDT |
13,578,365.0000 NKN |
0.0650 USDT |
0.0615 USDT |
0.0635 USDT |
0.0663 USDT |
| 2024-09-03 |
0.0684 USDT |
36,522,356.0000 NKN |
0.0678 USDT |
0.0653 USDT |
0.0657 USDT |
0.0653 USDT |
| 2024-09-02 |
0.0655 USDT |
9,702,527.0000 NKN |
0.0629 USDT |
0.0629 USDT |
0.0638 USDT |
0.0675 USDT |
| 2024-09-01 |
0.0658 USDT |
16,162,317.0000 NKN |
0.0675 USDT |
0.0641 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-08-31 |
0.0681 USDT |
8,329,939.0000 NKN |
0.0694 USDT |
0.0661 USDT |
0.0665 USDT |
0.0674 USDT |
| 2024-08-30 |
0.0683 USDT |
10,843,466.0000 NKN |
0.0687 USDT |
0.0652 USDT |
0.0672 USDT |
0.0689 USDT |
| 2024-08-29 |
0.0704 USDT |
23,918,929.0000 NKN |
0.0695 USDT |
0.0678 USDT |
0.0685 USDT |
0.0684 USDT |
| 2024-08-28 |
0.0706 USDT |
17,416,212.0000 NKN |
0.0699 USDT |
0.0675 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-08-27 |
0.0745 USDT |
15,546,227.0000 NKN |
0.0782 USDT |
0.0690 USDT |
0.0702 USDT |
0.0697 USDT |
| 2024-08-26 |
0.0803 USDT |
12,734,409.0000 NKN |
0.0818 USDT |
0.0778 USDT |
0.0787 USDT |
0.0780 USDT |
| 2024-08-25 |
0.0839 USDT |
16,988,893.0000 NKN |
0.0853 USDT |
0.0812 USDT |
0.0819 USDT |
0.0823 USDT |
| 2024-08-24 |
0.0858 USDT |
45,372,539.0000 NKN |
0.0834 USDT |
0.0814 USDT |
0.0821 USDT |
0.0850 USDT |
| 2024-08-23 |
0.0796 USDT |
51,678,533.0000 NKN |
0.0746 USDT |
0.0744 USDT |
0.0749 USDT |
0.0821 USDT |
| 2024-08-22 |
0.0735 USDT |
59,315,378.0000 NKN |
0.0731 USDT |
0.0719 USDT |
0.0735 USDT |
0.0748 USDT |
| 2024-08-21 |
0.0717 USDT |
72,535,747.0000 NKN |
0.0669 USDT |
0.0638 USDT |
0.0649 USDT |
0.0730 USDT |
| 2024-08-20 |
0.0664 USDT |
74,874,422.0000 NKN |
0.0638 USDT |
0.0627 USDT |
0.0642 USDT |
0.0667 USDT |
| 2024-08-19 |
0.0626 USDT |
17,475,943.0000 NKN |
0.0616 USDT |
0.0605 USDT |
0.0611 USDT |
0.0636 USDT |
| 2024-08-18 |
0.0605 USDT |
10,761,689.0000 NKN |
0.0594 USDT |
0.0583 USDT |
0.0588 USDT |
0.0622 USDT |
| 2024-08-17 |
0.0578 USDT |
7,467,219.0000 NKN |
0.0570 USDT |
0.0558 USDT |
0.0566 USDT |
0.0590 USDT |
| 2024-08-16 |
0.0574 USDT |
8,557,635.0000 NKN |
0.0563 USDT |
0.0563 USDT |
0.0568 USDT |
0.0571 USDT |
| 2024-08-15 |
0.0581 USDT |
13,517,824.0000 NKN |
0.0594 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |