Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3024 USDT |
6,759,585.0000 NKN |
0.3081 USDT |
0.2818 USDT |
0.2886 USDT |
0.2966 USDT |
| 2022-01-07 |
0.3139 USDT |
8,093,864.0000 NKN |
0.3333 USDT |
0.2991 USDT |
0.3074 USDT |
0.3057 USDT |
| 2022-01-06 |
0.3298 USDT |
6,782,487.0000 NKN |
0.3394 USDT |
0.3200 USDT |
0.3266 USDT |
0.3340 USDT |
| 2022-01-05 |
0.3709 USDT |
12,219,253.0000 NKN |
0.3769 USDT |
0.3220 USDT |
0.3451 USDT |
0.3406 USDT |
| 2022-01-04 |
0.3781 USDT |
7,096,172.0000 NKN |
0.3691 USDT |
0.3595 USDT |
0.3662 USDT |
0.3787 USDT |
| 2022-01-03 |
0.3758 USDT |
4,679,909.0000 NKN |
0.3822 USDT |
0.3615 USDT |
0.3675 USDT |
0.3692 USDT |
| 2022-01-02 |
0.3805 USDT |
4,517,464.0000 NKN |
0.3792 USDT |
0.3722 USDT |
0.3772 USDT |
0.3827 USDT |
| 2022-01-01 |
0.3668 USDT |
1,740,249.0000 NKN |
0.3597 USDT |
0.3588 USDT |
0.3634 USDT |
0.3770 USDT |
| 2021-12-31 |
0.3728 USDT |
4,693,276.0000 NKN |
0.3733 USDT |
0.3548 USDT |
0.3624 USDT |
0.3631 USDT |
| 2021-12-30 |
0.3663 USDT |
5,371,286.0000 NKN |
0.3591 USDT |
0.3491 USDT |
0.3582 USDT |
0.3722 USDT |
| 2021-12-29 |
0.3709 USDT |
5,303,891.0000 NKN |
0.3726 USDT |
0.3551 USDT |
0.3662 USDT |
0.3570 USDT |
| 2021-12-28 |
0.3886 USDT |
13,932,324.0000 NKN |
0.4082 USDT |
0.3691 USDT |
0.3783 USDT |
0.3786 USDT |
| 2021-12-27 |
0.4273 USDT |
31,185,055.0000 NKN |
0.4045 USDT |
0.3991 USDT |
0.4020 USDT |
0.4077 USDT |
| 2021-12-26 |
0.3903 USDT |
7,922,911.0000 NKN |
0.3937 USDT |
0.3764 USDT |
0.3814 USDT |
0.4044 USDT |
| 2021-12-25 |
0.3923 USDT |
7,076,355.0000 NKN |
0.3785 USDT |
0.3755 USDT |
0.3860 USDT |
0.3961 USDT |
| 2021-12-24 |
0.3889 USDT |
10,127,063.0000 NKN |
0.3880 USDT |
0.3722 USDT |
0.3792 USDT |
0.3771 USDT |
| 2021-12-23 |
0.3745 USDT |
14,405,147.0000 NKN |
0.3609 USDT |
0.3487 USDT |
0.3615 USDT |
0.3873 USDT |
| 2021-12-22 |
0.3641 USDT |
12,894,613.0000 NKN |
0.3474 USDT |
0.3464 USDT |
0.3521 USDT |
0.3609 USDT |
| 2021-12-21 |
0.3404 USDT |
6,381,007.0000 NKN |
0.3273 USDT |
0.3231 USDT |
0.3256 USDT |
0.3523 USDT |
| 2021-12-20 |
0.3259 USDT |
7,966,216.0000 NKN |
0.3380 USDT |
0.3122 USDT |
0.3190 USDT |
0.3267 USDT |
| 2021-12-19 |
0.3478 USDT |
5,169,134.0000 NKN |
0.3505 USDT |
0.3375 USDT |
0.3414 USDT |
0.3412 USDT |
| 2021-12-18 |
0.3542 USDT |
5,568,036.0000 NKN |
0.3465 USDT |
0.3387 USDT |
0.3475 USDT |
0.3509 USDT |
| 2021-12-17 |
0.3470 USDT |
8,182,013.0000 NKN |
0.3467 USDT |
0.3313 USDT |
0.3472 USDT |
0.3469 USDT |
| 2021-12-16 |
0.3578 USDT |
11,527,855.0000 NKN |
0.3523 USDT |
0.3444 USDT |
0.3504 USDT |
0.3446 USDT |
| 2021-12-15 |
0.3426 USDT |
8,378,671.0000 NKN |
0.3463 USDT |
0.3216 USDT |
0.3269 USDT |
0.3509 USDT |
| 2021-12-14 |
0.3380 USDT |
8,241,220.0000 NKN |
0.3316 USDT |
0.3244 USDT |
0.3352 USDT |
0.3437 USDT |
| 2021-12-13 |
0.3555 USDT |
12,991,837.0000 NKN |
0.3838 USDT |
0.3298 USDT |
0.3361 USDT |
0.3314 USDT |
| 2021-12-12 |
0.3850 USDT |
17,084,638.0000 NKN |
0.3909 USDT |
0.3738 USDT |
0.3810 USDT |
0.3871 USDT |
| 2021-12-11 |
0.3881 USDT |
27,187,908.0000 NKN |
0.3552 USDT |
0.3486 USDT |
0.3615 USDT |
0.3904 USDT |
| 2021-12-10 |
0.3818 USDT |
8,974,712.0000 NKN |
0.3791 USDT |
0.3576 USDT |
0.3654 USDT |
0.3580 USDT |
| 2021-12-09 |
0.4047 USDT |
11,255,169.0000 NKN |
0.4170 USDT |
0.3764 USDT |
0.3833 USDT |
0.3854 USDT |
| 2021-12-08 |
0.4096 USDT |
18,854,754.0000 NKN |
0.3982 USDT |
0.3798 USDT |
0.3915 USDT |
0.4171 USDT |
| 2021-12-07 |
0.4092 USDT |
13,868,719.0000 NKN |
0.3897 USDT |
0.3891 USDT |
0.3974 USDT |
0.3966 USDT |
| 2021-12-06 |
0.3730 USDT |
11,592,456.0000 NKN |
0.3808 USDT |
0.3433 USDT |
0.3568 USDT |
0.3908 USDT |
| 2021-12-05 |
0.3947 USDT |
13,706,138.0000 NKN |
0.4250 USDT |
0.3650 USDT |
0.3802 USDT |
0.3805 USDT |
| 2021-12-04 |
0.3996 USDT |
31,748,704.0000 NKN |
0.4805 USDT |
0.3206 USDT |
0.3880 USDT |
0.4215 USDT |
| 2021-12-03 |
0.5156 USDT |
34,639,657.0000 NKN |
0.5047 USDT |
0.4653 USDT |
0.4810 USDT |
0.4800 USDT |
| 2021-12-02 |
0.4934 USDT |
12,142,508.0000 NKN |
0.5039 USDT |
0.4779 USDT |
0.4891 USDT |
0.5040 USDT |
| 2021-12-01 |
0.5150 USDT |
15,382,578.0000 NKN |
0.5133 USDT |
0.4943 USDT |
0.5025 USDT |
0.5042 USDT |
| 2021-11-30 |
0.5267 USDT |
14,958,813.0000 NKN |
0.5331 USDT |
0.5104 USDT |
0.5175 USDT |
0.5134 USDT |
| 2021-11-29 |
0.5467 USDT |
14,841,975.0000 NKN |
0.5522 USDT |
0.5323 USDT |
0.5396 USDT |
0.5374 USDT |
| 2021-11-28 |
0.5439 USDT |
24,235,808.0000 NKN |
0.5843 USDT |
0.5072 USDT |
0.5309 USDT |
0.5521 USDT |
| 2021-11-27 |
0.5875 USDT |
92,647,530.0000 NKN |
0.5157 USDT |
0.5111 USDT |
0.5613 USDT |
0.5717 USDT |
| 2021-11-26 |
0.5306 USDT |
35,406,974.0000 NKN |
0.5263 USDT |
0.4640 USDT |
0.4915 USDT |
0.5144 USDT |
| 2021-11-25 |
0.5246 USDT |
19,037,833.0000 NKN |
0.5186 USDT |
0.5075 USDT |
0.5144 USDT |
0.5247 USDT |
| 2021-11-24 |
0.5189 USDT |
16,644,444.0000 NKN |
0.5496 USDT |
0.4914 USDT |
0.5074 USDT |
0.5193 USDT |
| 2021-11-23 |
0.5501 USDT |
20,900,428.0000 NKN |
0.5417 USDT |
0.5236 USDT |
0.5327 USDT |
0.5516 USDT |
| 2021-11-22 |
0.5428 USDT |
18,030,374.0000 NKN |
0.5713 USDT |
0.5219 USDT |
0.5310 USDT |
0.5377 USDT |
| 2021-11-21 |
0.5785 USDT |
36,619,092.0000 NKN |
0.5528 USDT |
0.5376 USDT |
0.5441 USDT |
0.5708 USDT |
| 2021-11-20 |
0.5489 USDT |
21,035,218.0000 NKN |
0.5328 USDT |
0.5070 USDT |
0.5344 USDT |
0.5548 USDT |