Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5489 USDT |
21,035,218.0000 NKN |
0.5328 USDT |
0.5070 USDT |
0.5344 USDT |
0.5548 USDT |
| 2021-11-19 |
0.5257 USDT |
13,407,280.0000 NKN |
0.5162 USDT |
0.4953 USDT |
0.5044 USDT |
0.5305 USDT |
| 2021-11-18 |
0.5321 USDT |
18,390,651.0000 NKN |
0.5613 USDT |
0.4991 USDT |
0.5177 USDT |
0.5129 USDT |
| 2021-11-17 |
0.5732 USDT |
15,637,943.0000 NKN |
0.5799 USDT |
0.5485 USDT |
0.5574 USDT |
0.5557 USDT |
| 2021-11-16 |
0.5882 USDT |
29,180,065.0000 NKN |
0.6405 USDT |
0.5337 USDT |
0.5826 USDT |
0.5889 USDT |
| 2021-11-15 |
0.6609 USDT |
22,494,782.0000 NKN |
0.6893 USDT |
0.6327 USDT |
0.6428 USDT |
0.6410 USDT |
| 2021-11-14 |
0.6801 USDT |
29,741,834.0000 NKN |
0.6588 USDT |
0.6415 USDT |
0.6575 USDT |
0.6941 USDT |
| 2021-11-13 |
0.6970 USDT |
35,005,111.0000 NKN |
0.7005 USDT |
0.6517 USDT |
0.6573 USDT |
0.6595 USDT |
| 2021-11-12 |
0.6659 USDT |
51,585,905.0000 NKN |
0.6990 USDT |
0.6115 USDT |
0.6301 USDT |
0.6971 USDT |
| 2021-11-11 |
0.7172 USDT |
179,613,421.9000 NKN |
0.5725 USDT |
0.5606 USDT |
0.6446 USDT |
0.7186 USDT |
| 2021-11-10 |
0.6123 USDT |
70,861,111.0000 NKN |
0.5628 USDT |
0.5325 USDT |
0.5719 USDT |
0.5637 USDT |
| 2021-11-09 |
0.5810 USDT |
24,768,629.0000 NKN |
0.6074 USDT |
0.5552 USDT |
0.5687 USDT |
0.5628 USDT |
| 2021-11-08 |
0.6215 USDT |
90,029,337.0000 NKN |
0.6947 USDT |
0.5828 USDT |
0.5928 USDT |
0.6033 USDT |
| 2021-11-07 |
0.6353 USDT |
207,428,810.7000 NKN |
0.4935 USDT |
0.4816 USDT |
0.4935 USDT |
0.6949 USDT |
| 2021-11-06 |
0.4754 USDT |
14,942,167.0000 NKN |
0.4781 USDT |
0.4487 USDT |
0.4630 USDT |
0.4926 USDT |
| 2021-11-05 |
0.4958 USDT |
15,019,455.0000 NKN |
0.4992 USDT |
0.4713 USDT |
0.4791 USDT |
0.4781 USDT |
| 2021-11-04 |
0.5108 USDT |
29,352,627.0000 NKN |
0.5002 USDT |
0.4800 USDT |
0.4933 USDT |
0.4961 USDT |
| 2021-11-03 |
0.5230 USDT |
33,199,977.0000 NKN |
0.5370 USDT |
0.4936 USDT |
0.4994 USDT |
0.4987 USDT |
| 2021-11-02 |
0.5514 USDT |
142,018,834.0000 NKN |
0.5193 USDT |
0.4780 USDT |
0.4899 USDT |
0.5360 USDT |
| 2021-11-01 |
0.4933 USDT |
96,352,154.0000 NKN |
0.4335 USDT |
0.4100 USDT |
0.4227 USDT |
0.5285 USDT |
| 2021-10-31 |
0.4543 USDT |
61,310,167.0000 NKN |
0.4107 USDT |
0.4084 USDT |
0.4273 USDT |
0.4286 USDT |
| 2021-10-30 |
0.4122 USDT |
14,469,861.0000 NKN |
0.4129 USDT |
0.3966 USDT |
0.4063 USDT |
0.4032 USDT |
| 2021-10-29 |
0.4093 USDT |
11,179,292.0000 NKN |
0.4001 USDT |
0.3916 USDT |
0.3983 USDT |
0.4102 USDT |
| 2021-10-28 |
0.3907 USDT |
14,157,988.0000 NKN |
0.3704 USDT |
0.3649 USDT |
0.3766 USDT |
0.3984 USDT |
| 2021-10-27 |
0.3864 USDT |
24,559,963.0000 NKN |
0.4274 USDT |
0.3353 USDT |
0.3804 USDT |
0.3738 USDT |
| 2021-10-26 |
0.4408 USDT |
14,749,272.0000 NKN |
0.4452 USDT |
0.4198 USDT |
0.4271 USDT |
0.4262 USDT |
| 2021-10-25 |
0.4342 USDT |
10,299,504.0000 NKN |
0.4220 USDT |
0.4201 USDT |
0.4281 USDT |
0.4412 USDT |
| 2021-10-24 |
0.4322 USDT |
12,585,642.0000 NKN |
0.4483 USDT |
0.4147 USDT |
0.4231 USDT |
0.4232 USDT |
| 2021-10-23 |
0.4543 USDT |
16,026,640.0000 NKN |
0.4490 USDT |
0.4352 USDT |
0.4454 USDT |
0.4476 USDT |
| 2021-10-22 |
0.4470 USDT |
10,013,933.0000 NKN |
0.4443 USDT |
0.4319 USDT |
0.4415 USDT |
0.4476 USDT |
| 2021-10-21 |
0.4560 USDT |
16,941,961.0000 NKN |
0.4757 USDT |
0.4317 USDT |
0.4476 USDT |
0.4453 USDT |
| 2021-10-20 |
0.4718 USDT |
15,251,031.0000 NKN |
0.4677 USDT |
0.4561 USDT |
0.4610 USDT |
0.4716 USDT |
| 2021-10-19 |
0.4843 USDT |
28,169,956.0000 NKN |
0.4867 USDT |
0.4623 USDT |
0.4700 USDT |
0.4714 USDT |
| 2021-10-18 |
0.4954 USDT |
54,689,921.0000 NKN |
0.4765 USDT |
0.4593 USDT |
0.4725 USDT |
0.4870 USDT |
| 2021-10-17 |
0.5272 USDT |
93,185,979.0000 NKN |
0.4999 USDT |
0.4709 USDT |
0.4827 USDT |
0.4784 USDT |
| 2021-10-16 |
0.5761 USDT |
404,391,876.8000 NKN |
0.4543 USDT |
0.4442 USDT |
0.4957 USDT |
0.4987 USDT |
| 2021-10-15 |
0.4222 USDT |
74,339,880.0000 NKN |
0.3740 USDT |
0.3602 USDT |
0.3681 USDT |
0.4446 USDT |
| 2021-10-14 |
0.3769 USDT |
10,962,254.0000 NKN |
0.3627 USDT |
0.3589 USDT |
0.3634 USDT |
0.3747 USDT |
| 2021-10-13 |
0.3624 USDT |
13,258,232.0000 NKN |
0.3699 USDT |
0.3502 USDT |
0.3574 USDT |
0.3613 USDT |
| 2021-10-12 |
0.3682 USDT |
48,889,018.0000 NKN |
0.3646 USDT |
0.3225 USDT |
0.3297 USDT |
0.3683 USDT |
| 2021-10-11 |
0.3514 USDT |
10,526,268.0000 NKN |
0.3400 USDT |
0.3342 USDT |
0.3431 USDT |
0.3623 USDT |
| 2021-10-10 |
0.3585 USDT |
6,626,047.0000 NKN |
0.3704 USDT |
0.3401 USDT |
0.3450 USDT |
0.3431 USDT |
| 2021-10-09 |
0.3765 USDT |
9,034,645.0000 NKN |
0.3697 USDT |
0.3637 USDT |
0.3715 USDT |
0.3694 USDT |
| 2021-10-08 |
0.3737 USDT |
12,384,597.0000 NKN |
0.3746 USDT |
0.3617 USDT |
0.3665 USDT |
0.3662 USDT |
| 2021-10-07 |
0.3861 USDT |
25,445,278.0000 NKN |
0.4002 USDT |
0.3597 USDT |
0.3681 USDT |
0.3704 USDT |
| 2021-10-06 |
0.3817 USDT |
52,213,278.0000 NKN |
0.3488 USDT |
0.3185 USDT |
0.3300 USDT |
0.4071 USDT |
| 2021-10-05 |
0.3374 USDT |
9,301,935.0000 NKN |
0.3307 USDT |
0.3257 USDT |
0.3312 USDT |
0.3436 USDT |
| 2021-10-04 |
0.3367 USDT |
25,572,482.0000 NKN |
0.3383 USDT |
0.3134 USDT |
0.3205 USDT |
0.3373 USDT |
| 2021-10-03 |
0.3360 USDT |
16,023,709.0000 NKN |
0.3239 USDT |
0.3148 USDT |
0.3212 USDT |
0.3485 USDT |
| 2021-10-02 |
0.3253 USDT |
10,914,948.0000 NKN |
0.3163 USDT |
0.3122 USDT |
0.3164 USDT |
0.3297 USDT |