Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3052 USDT |
8,650,487.0000 NKN |
0.2933 USDT |
0.2881 USDT |
0.2908 USDT |
0.3132 USDT |
| 2021-09-30 |
0.2868 USDT |
5,182,897.0000 NKN |
0.2779 USDT |
0.2759 USDT |
0.2817 USDT |
0.2909 USDT |
| 2021-09-29 |
0.2792 USDT |
4,200,042.0000 NKN |
0.2659 USDT |
0.2648 USDT |
0.2719 USDT |
0.2724 USDT |
| 2021-09-28 |
0.2781 USDT |
5,316,596.0000 NKN |
0.2801 USDT |
0.2678 USDT |
0.2722 USDT |
0.2745 USDT |
| 2021-09-27 |
0.2979 USDT |
7,506,932.0000 NKN |
0.2882 USDT |
0.2833 USDT |
0.2884 USDT |
0.2848 USDT |
| 2021-09-26 |
0.2874 USDT |
10,600,256.0000 NKN |
0.2973 USDT |
0.2682 USDT |
0.2769 USDT |
0.2933 USDT |
| 2021-09-25 |
0.2977 USDT |
8,276,924.0000 NKN |
0.2962 USDT |
0.2832 USDT |
0.2943 USDT |
0.2966 USDT |
| 2021-09-24 |
0.2997 USDT |
13,117,165.0000 NKN |
0.3312 USDT |
0.2767 USDT |
0.2899 USDT |
0.2979 USDT |
| 2021-09-23 |
0.3281 USDT |
11,589,784.0000 NKN |
0.3315 USDT |
0.3149 USDT |
0.3212 USDT |
0.3276 USDT |
| 2021-09-22 |
0.3074 USDT |
8,865,559.0000 NKN |
0.2873 USDT |
0.2795 USDT |
0.2926 USDT |
0.3255 USDT |
| 2021-09-21 |
0.3087 USDT |
12,794,263.7000 NKN |
0.3153 USDT |
0.2810 USDT |
0.2957 USDT |
0.2942 USDT |
| 2021-09-20 |
0.3310 USDT |
15,554,125.1000 NKN |
0.3704 USDT |
0.3026 USDT |
0.3206 USDT |
0.3134 USDT |
| 2021-09-19 |
0.3769 USDT |
7,291,920.0000 NKN |
0.3830 USDT |
0.3634 USDT |
0.3655 USDT |
0.3655 USDT |
| 2021-09-18 |
0.3862 USDT |
8,400,590.0000 NKN |
0.3801 USDT |
0.3718 USDT |
0.3793 USDT |
0.3790 USDT |
| 2021-09-17 |
0.3870 USDT |
12,056,762.0000 NKN |
0.4035 USDT |
0.3706 USDT |
0.3791 USDT |
0.3772 USDT |
| 2021-09-16 |
0.4085 USDT |
30,876,121.0000 NKN |
0.4016 USDT |
0.3807 USDT |
0.3963 USDT |
0.4101 USDT |
| 2021-09-15 |
0.3959 USDT |
15,818,749.0000 NKN |
0.3919 USDT |
0.3878 USDT |
0.3924 USDT |
0.3924 USDT |
| 2021-09-14 |
0.3784 USDT |
16,495,286.0000 NKN |
0.3658 USDT |
0.3577 USDT |
0.3622 USDT |
0.3931 USDT |
| 2021-09-13 |
0.3600 USDT |
15,964,897.0000 NKN |
0.3863 USDT |
0.3351 USDT |
0.3543 USDT |
0.3669 USDT |
| 2021-09-12 |
0.3804 USDT |
14,315,499.0000 NKN |
0.3691 USDT |
0.3592 USDT |
0.3657 USDT |
0.3766 USDT |
| 2021-09-11 |
0.3779 USDT |
14,853,092.0000 NKN |
0.3650 USDT |
0.3563 USDT |
0.3662 USDT |
0.3764 USDT |
| 2021-09-10 |
0.3847 USDT |
15,777,389.0000 NKN |
0.3987 USDT |
0.3547 USDT |
0.3620 USDT |
0.3620 USDT |
| 2021-09-09 |
0.4066 USDT |
20,814,833.0000 NKN |
0.4038 USDT |
0.3853 USDT |
0.3975 USDT |
0.3973 USDT |
| 2021-09-08 |
0.3956 USDT |
30,589,725.0000 NKN |
0.4006 USDT |
0.3514 USDT |
0.3776 USDT |
0.4078 USDT |
| 2021-09-07 |
0.4315 USDT |
52,289,221.5000 NKN |
0.5227 USDT |
0.3360 USDT |
0.4036 USDT |
0.3985 USDT |
| 2021-09-06 |
0.5216 USDT |
36,273,273.0000 NKN |
0.5324 USDT |
0.4690 USDT |
0.5165 USDT |
0.5237 USDT |
| 2021-09-05 |
0.5195 USDT |
38,213,089.0000 NKN |
0.5027 USDT |
0.4880 USDT |
0.5081 USDT |
0.5312 USDT |
| 2021-09-04 |
0.5255 USDT |
66,425,064.7000 NKN |
0.4672 USDT |
0.4640 USDT |
0.4698 USDT |
0.5176 USDT |
| 2021-09-03 |
0.4697 USDT |
20,433,979.0000 NKN |
0.4737 USDT |
0.4581 USDT |
0.4659 USDT |
0.4679 USDT |
| 2021-09-02 |
0.4777 USDT |
43,096,322.8000 NKN |
0.4519 USDT |
0.4478 USDT |
0.4541 USDT |
0.4770 USDT |
| 2021-09-01 |
0.4422 USDT |
14,687,600.0000 NKN |
0.4367 USDT |
0.4232 USDT |
0.4294 USDT |
0.4576 USDT |
| 2021-08-31 |
0.4422 USDT |
17,681,990.0000 NKN |
0.4401 USDT |
0.4264 USDT |
0.4322 USDT |
0.4298 USDT |
| 2021-08-30 |
0.4510 USDT |
22,164,262.0000 NKN |
0.4476 USDT |
0.4348 USDT |
0.4426 USDT |
0.4479 USDT |
| 2021-08-29 |
0.4532 USDT |
21,638,103.0000 NKN |
0.4565 USDT |
0.4274 USDT |
0.4357 USDT |
0.4522 USDT |
| 2021-08-28 |
0.4511 USDT |
29,132,881.9000 NKN |
0.4385 USDT |
0.4208 USDT |
0.4276 USDT |
0.4523 USDT |
| 2021-08-27 |
0.4155 USDT |
17,730,708.2000 NKN |
0.4135 USDT |
0.3898 USDT |
0.3998 USDT |
0.4376 USDT |
| 2021-08-26 |
0.4360 USDT |
26,207,128.8000 NKN |
0.4615 USDT |
0.4069 USDT |
0.4190 USDT |
0.4203 USDT |
| 2021-08-25 |
0.4609 USDT |
34,167,280.4000 NKN |
0.4460 USDT |
0.4289 USDT |
0.4414 USDT |
0.4652 USDT |
| 2021-08-24 |
0.4674 USDT |
39,909,854.0000 NKN |
0.4879 USDT |
0.4242 USDT |
0.4535 USDT |
0.4460 USDT |
| 2021-08-23 |
0.4761 USDT |
84,508,198.4000 NKN |
0.4274 USDT |
0.4228 USDT |
0.4309 USDT |
0.4881 USDT |
| 2021-08-22 |
0.4248 USDT |
33,286,355.0000 NKN |
0.4040 USDT |
0.4019 USDT |
0.4109 USDT |
0.4223 USDT |
| 2021-08-21 |
0.4166 USDT |
26,253,914.5000 NKN |
0.4046 USDT |
0.3920 USDT |
0.3971 USDT |
0.4082 USDT |
| 2021-08-20 |
0.4019 USDT |
30,838,461.5000 NKN |
0.3801 USDT |
0.3776 USDT |
0.3950 USDT |
0.4047 USDT |
| 2021-08-19 |
0.3660 USDT |
15,731,170.4000 NKN |
0.3573 USDT |
0.3469 USDT |
0.3539 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3550 USDT |
20,375,512.5000 NKN |
0.3741 USDT |
0.3241 USDT |
0.3520 USDT |
0.3506 USDT |
| 2021-08-17 |
0.3956 USDT |
25,229,471.2000 NKN |
0.3852 USDT |
0.3700 USDT |
0.3866 USDT |
0.3799 USDT |
| 2021-08-16 |
0.4109 USDT |
25,397,631.8000 NKN |
0.4063 USDT |
0.3782 USDT |
0.3923 USDT |
0.3910 USDT |
| 2021-08-15 |
0.4046 USDT |
26,429,728.2000 NKN |
0.4116 USDT |
0.3891 USDT |
0.3990 USDT |
0.4098 USDT |
| 2021-08-14 |
0.4207 USDT |
22,958,387.8000 NKN |
0.4250 USDT |
0.4028 USDT |
0.4079 USDT |
0.4071 USDT |
| 2021-08-13 |
0.4169 USDT |
34,745,987.6000 NKN |
0.4142 USDT |
0.3963 USDT |
0.4071 USDT |
0.4199 USDT |