Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2112 USDT |
15,755,393.2000 NKN |
0.1957 USDT |
0.1863 USDT |
0.2027 USDT |
0.2090 USDT |
| 2021-06-22 |
0.1978 USDT |
27,633,230.8000 NKN |
0.2113 USDT |
0.1750 USDT |
0.1879 USDT |
0.1926 USDT |
| 2021-06-21 |
0.2387 USDT |
16,825,546.5000 NKN |
0.2741 USDT |
0.2221 USDT |
0.2300 USDT |
0.2251 USDT |
| 2021-06-20 |
0.2666 USDT |
11,414,344.0000 NKN |
0.2670 USDT |
0.2505 USDT |
0.2566 USDT |
0.2730 USDT |
| 2021-06-19 |
0.2790 USDT |
9,377,124.6000 NKN |
0.2847 USDT |
0.2664 USDT |
0.2730 USDT |
0.2669 USDT |
| 2021-06-18 |
0.2878 USDT |
16,448,271.3000 NKN |
0.2978 USDT |
0.2715 USDT |
0.2815 USDT |
0.2820 USDT |
| 2021-06-17 |
0.3275 USDT |
52,289,075.4000 NKN |
0.2833 USDT |
0.2831 USDT |
0.2880 USDT |
0.2992 USDT |
| 2021-06-16 |
0.2943 USDT |
9,229,098.1000 NKN |
0.3008 USDT |
0.2820 USDT |
0.2869 USDT |
0.2822 USDT |
| 2021-06-15 |
0.3062 USDT |
11,443,774.3000 NKN |
0.3046 USDT |
0.2980 USDT |
0.3018 USDT |
0.3020 USDT |
| 2021-06-14 |
0.3019 USDT |
15,247,385.2000 NKN |
0.2913 USDT |
0.2850 USDT |
0.2886 USDT |
0.3066 USDT |
| 2021-06-13 |
0.2839 USDT |
18,892,209.1000 NKN |
0.2718 USDT |
0.2669 USDT |
0.2736 USDT |
0.2938 USDT |
| 2021-06-12 |
0.2779 USDT |
24,557,694.0000 NKN |
0.2718 USDT |
0.2500 USDT |
0.2567 USDT |
0.2789 USDT |
| 2021-06-11 |
0.2941 USDT |
18,003,789.6000 NKN |
0.2929 USDT |
0.2676 USDT |
0.2768 USDT |
0.2690 USDT |
| 2021-06-10 |
0.3105 USDT |
14,212,307.4000 NKN |
0.3231 USDT |
0.2894 USDT |
0.2951 USDT |
0.2948 USDT |
| 2021-06-09 |
0.3147 USDT |
23,942,205.8000 NKN |
0.3120 USDT |
0.2985 USDT |
0.3068 USDT |
0.3110 USDT |
| 2021-06-08 |
0.3080 USDT |
21,599,849.9000 NKN |
0.3220 USDT |
0.2840 USDT |
0.2973 USDT |
0.3120 USDT |
| 2021-06-07 |
0.3543 USDT |
13,862,346.0000 NKN |
0.3532 USDT |
0.3199 USDT |
0.3362 USDT |
0.3241 USDT |
| 2021-06-06 |
0.3534 USDT |
13,685,164.3000 NKN |
0.3444 USDT |
0.3423 USDT |
0.3488 USDT |
0.3507 USDT |
| 2021-06-05 |
0.3642 USDT |
19,216,594.9000 NKN |
0.3550 USDT |
0.3427 USDT |
0.3523 USDT |
0.3464 USDT |
| 2021-06-04 |
0.3598 USDT |
22,076,729.0000 NKN |
0.3936 USDT |
0.3350 USDT |
0.3516 USDT |
0.3631 USDT |
| 2021-06-03 |
0.3945 USDT |
24,385,409.9000 NKN |
0.3770 USDT |
0.3706 USDT |
0.3814 USDT |
0.3958 USDT |
| 2021-06-02 |
0.3873 USDT |
27,805,587.3000 NKN |
0.3750 USDT |
0.3617 USDT |
0.3740 USDT |
0.3768 USDT |
| 2021-06-01 |
0.3849 USDT |
37,031,780.4000 NKN |
0.3699 USDT |
0.3583 USDT |
0.3703 USDT |
0.3673 USDT |
| 2021-05-31 |
0.3595 USDT |
15,396,075.3000 NKN |
0.3548 USDT |
0.3291 USDT |
0.3389 USDT |
0.3610 USDT |
| 2021-05-30 |
0.3553 USDT |
19,024,884.9000 NKN |
0.3494 USDT |
0.3210 USDT |
0.3347 USDT |
0.3577 USDT |
| 2021-05-29 |
0.3933 USDT |
45,266,843.2000 NKN |
0.3512 USDT |
0.3250 USDT |
0.3396 USDT |
0.3400 USDT |
| 2021-05-28 |
0.3667 USDT |
21,884,745.3000 NKN |
0.4010 USDT |
0.3306 USDT |
0.3480 USDT |
0.3425 USDT |
| 2021-05-27 |
0.4274 USDT |
29,350,830.6000 NKN |
0.4242 USDT |
0.4000 USDT |
0.4117 USDT |
0.4117 USDT |
| 2021-05-26 |
0.4147 USDT |
38,134,836.4000 NKN |
0.4130 USDT |
0.3766 USDT |
0.3987 USDT |
0.4449 USDT |
| 2021-05-25 |
0.3737 USDT |
65,135,056.4000 NKN |
0.3288 USDT |
0.3134 USDT |
0.3395 USDT |
0.3976 USDT |
| 2021-05-24 |
0.3064 USDT |
31,494,217.6000 NKN |
0.2801 USDT |
0.2667 USDT |
0.2833 USDT |
0.3197 USDT |
| 2021-05-23 |
0.2796 USDT |
41,158,684.8000 NKN |
0.3233 USDT |
0.2221 USDT |
0.2537 USDT |
0.2805 USDT |
| 2021-05-22 |
0.3448 USDT |
30,951,003.3000 NKN |
0.3490 USDT |
0.3175 USDT |
0.3300 USDT |
0.3264 USDT |
| 2021-05-21 |
0.4115 USDT |
66,713,758.4000 NKN |
0.4236 USDT |
0.2951 USDT |
0.3348 USDT |
0.3437 USDT |
| 2021-05-20 |
0.3605 USDT |
57,119,685.8000 NKN |
0.3276 USDT |
0.2879 USDT |
0.3249 USDT |
0.4092 USDT |
| 2021-05-19 |
0.3904 USDT |
71,578,868.6000 NKN |
0.5316 USDT |
0.1929 USDT |
0.3396 USDT |
0.3524 USDT |
| 2021-05-18 |
0.5387 USDT |
27,255,894.8000 NKN |
0.5282 USDT |
0.5181 USDT |
0.5302 USDT |
0.5316 USDT |
| 2021-05-17 |
0.5483 USDT |
41,863,426.7000 NKN |
0.5855 USDT |
0.5146 USDT |
0.5330 USDT |
0.5263 USDT |
| 2021-05-16 |
0.6596 USDT |
89,793,489.5000 NKN |
0.5875 USDT |
0.5500 USDT |
0.5768 USDT |
0.5740 USDT |
| 2021-05-15 |
0.5859 USDT |
50,597,173.4000 NKN |
0.5466 USDT |
0.5359 USDT |
0.5479 USDT |
0.5931 USDT |
| 2021-05-14 |
0.5475 USDT |
21,679,563.0000 NKN |
0.5337 USDT |
0.5220 USDT |
0.5371 USDT |
0.5460 USDT |
| 2021-05-13 |
0.5322 USDT |
37,838,958.3000 NKN |
0.5075 USDT |
0.4829 USDT |
0.5192 USDT |
0.5157 USDT |
| 2021-05-12 |
0.5925 USDT |
34,887,589.3000 NKN |
0.6231 USDT |
0.5307 USDT |
0.5678 USDT |
0.5366 USDT |
| 2021-05-11 |
0.5905 USDT |
42,344,272.9000 NKN |
0.5755 USDT |
0.5000 USDT |
0.5731 USDT |
0.6061 USDT |
| 2021-05-10 |
0.6674 USDT |
86,423,939.0000 NKN |
0.6241 USDT |
0.5361 USDT |
0.5946 USDT |
0.5859 USDT |
| 2021-05-09 |
0.6285 USDT |
26,991,822.8000 NKN |
0.6534 USDT |
0.6000 USDT |
0.6175 USDT |
0.6229 USDT |
| 2021-05-08 |
0.6588 USDT |
24,817,337.5000 NKN |
0.6580 USDT |
0.6300 USDT |
0.6493 USDT |
0.6470 USDT |
| 2021-05-07 |
0.6555 USDT |
35,564,147.5000 NKN |
0.6434 USDT |
0.6250 USDT |
0.6476 USDT |
0.6413 USDT |
| 2021-05-06 |
0.6703 USDT |
43,410,505.8000 NKN |
0.6921 USDT |
0.6288 USDT |
0.6530 USDT |
0.6481 USDT |
| 2021-05-05 |
0.6849 USDT |
43,384,403.6000 NKN |
0.6691 USDT |
0.6550 USDT |
0.6714 USDT |
0.6898 USDT |