Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.7074 USDT |
60,574,123.2000 NKN |
0.7611 USDT |
0.6500 USDT |
0.6829 USDT |
0.6824 USDT |
| 2021-05-03 |
0.7803 USDT |
58,211,092.4000 NKN |
0.7566 USDT |
0.7360 USDT |
0.7600 USDT |
0.7637 USDT |
| 2021-05-02 |
0.7640 USDT |
60,199,052.2000 NKN |
0.7671 USDT |
0.7100 USDT |
0.7519 USDT |
0.7591 USDT |
| 2021-05-01 |
0.8105 USDT |
142,902,676.4000 NKN |
0.6911 USDT |
0.6849 USDT |
0.7470 USDT |
0.7710 USDT |
| 2021-04-30 |
0.6707 USDT |
37,364,739.0000 NKN |
0.6486 USDT |
0.6303 USDT |
0.6462 USDT |
0.6981 USDT |
| 2021-04-29 |
0.6564 USDT |
39,192,373.1000 NKN |
0.6546 USDT |
0.6224 USDT |
0.6365 USDT |
0.6547 USDT |
| 2021-04-28 |
0.6563 USDT |
42,635,384.5000 NKN |
0.6800 USDT |
0.6138 USDT |
0.6462 USDT |
0.6460 USDT |
| 2021-04-27 |
0.6832 USDT |
49,827,506.3000 NKN |
0.6590 USDT |
0.6422 USDT |
0.6540 USDT |
0.6773 USDT |
| 2021-04-26 |
0.6408 USDT |
73,086,626.5000 NKN |
0.6160 USDT |
0.5930 USDT |
0.6200 USDT |
0.6530 USDT |
| 2021-04-25 |
0.6008 USDT |
60,520,240.2000 NKN |
0.5508 USDT |
0.5333 USDT |
0.5582 USDT |
0.5793 USDT |
| 2021-04-24 |
0.5891 USDT |
48,605,885.1000 NKN |
0.5993 USDT |
0.5465 USDT |
0.5743 USDT |
0.5485 USDT |
| 2021-04-23 |
0.5621 USDT |
93,003,889.2000 NKN |
0.6076 USDT |
0.4580 USDT |
0.5374 USDT |
0.5964 USDT |
| 2021-04-22 |
0.6831 USDT |
112,068,117.8000 NKN |
0.7299 USDT |
0.5794 USDT |
0.6086 USDT |
0.6052 USDT |
| 2021-04-21 |
0.7664 USDT |
277,791,729.2000 NKN |
0.6055 USDT |
0.5901 USDT |
0.6377 USDT |
0.7316 USDT |
| 2021-04-20 |
0.5684 USDT |
45,436,350.7000 NKN |
0.5874 USDT |
0.5170 USDT |
0.5420 USDT |
0.5845 USDT |
| 2021-04-19 |
0.6386 USDT |
47,620,251.1000 NKN |
0.6618 USDT |
0.5812 USDT |
0.6050 USDT |
0.6002 USDT |
| 2021-04-18 |
0.6558 USDT |
80,154,281.9000 NKN |
0.7767 USDT |
0.5311 USDT |
0.6335 USDT |
0.6660 USDT |
| 2021-04-17 |
0.7985 USDT |
62,924,503.9000 NKN |
0.7741 USDT |
0.7574 USDT |
0.7825 USDT |
0.7999 USDT |
| 2021-04-16 |
0.7776 USDT |
85,450,768.5000 NKN |
0.8105 USDT |
0.7349 USDT |
0.7647 USDT |
0.7728 USDT |
| 2021-04-15 |
0.8454 USDT |
156,066,257.9000 NKN |
0.7865 USDT |
0.7519 USDT |
0.7741 USDT |
0.8144 USDT |
| 2021-04-14 |
0.7733 USDT |
127,014,223.2000 NKN |
0.8491 USDT |
0.7292 USDT |
0.7524 USDT |
0.7845 USDT |
| 2021-04-13 |
0.8659 USDT |
88,505,812.3000 NKN |
0.8685 USDT |
0.8236 USDT |
0.8483 USDT |
0.8515 USDT |
| 2021-04-12 |
0.8946 USDT |
123,348,917.3000 NKN |
0.9525 USDT |
0.8374 USDT |
0.8685 USDT |
0.8884 USDT |
| 2021-04-11 |
0.9796 USDT |
154,387,195.8000 NKN |
1.0222 USDT |
0.9203 USDT |
0.9545 USDT |
0.9725 USDT |
| 2021-04-10 |
1.1235 USDT |
275,374,639.2000 NKN |
1.2912 USDT |
0.9827 USDT |
1.0561 USDT |
1.0620 USDT |
| 2021-04-09 |
1.2306 USDT |
636,711,872.4000 NKN |
0.9291 USDT |
0.8560 USDT |
0.9263 USDT |
1.3352 USDT |
| 2021-04-08 |
0.8668 USDT |
310,347,339.1000 NKN |
0.8269 USDT |
0.7500 USDT |
0.8100 USDT |
0.9173 USDT |
| 2021-04-07 |
0.7346 USDT |
392,081,312.6000 NKN |
0.5246 USDT |
0.4400 USDT |
0.4948 USDT |
0.8244 USDT |
| 2021-04-06 |
0.6562 USDT |
506,602,869.4000 NKN |
0.5657 USDT |
0.5117 USDT |
0.5561 USDT |
0.5512 USDT |
| 2021-04-05 |
0.4854 USDT |
415,352,085.2000 NKN |
0.3055 USDT |
0.2842 USDT |
0.3000 USDT |
0.5980 USDT |
| 2021-04-04 |
0.3403 USDT |
346,244,954.4000 NKN |
0.3202 USDT |
0.2964 USDT |
0.3075 USDT |
0.3120 USDT |
| 2021-04-03 |
0.3223 USDT |
595,244,307.5000 NKN |
0.1987 USDT |
0.1936 USDT |
0.2004 USDT |
0.3364 USDT |
| 2021-04-02 |
0.2016 USDT |
45,282,671.1000 NKN |
0.1811 USDT |
0.1788 USDT |
0.1814 USDT |
0.2006 USDT |
| 2021-04-01 |
0.1840 USDT |
18,293,679.0000 NKN |
0.1883 USDT |
0.1784 USDT |
0.1825 USDT |
0.1825 USDT |
| 2021-03-31 |
0.1915 USDT |
29,044,003.2000 NKN |
0.1925 USDT |
0.1734 USDT |
0.1873 USDT |
0.1870 USDT |
| 2021-03-30 |
0.1982 USDT |
47,668,204.5000 NKN |
0.2050 USDT |
0.1875 USDT |
0.1930 USDT |
0.1913 USDT |
| 2021-03-29 |
0.2173 USDT |
165,981,386.8000 NKN |
0.1790 USDT |
0.1698 USDT |
0.1755 USDT |
0.2053 USDT |
| 2021-03-28 |
0.1854 USDT |
43,380,767.7000 NKN |
0.1829 USDT |
0.1703 USDT |
0.1746 USDT |
0.1772 USDT |
| 2021-03-27 |
0.1792 USDT |
37,474,391.6000 NKN |
0.1679 USDT |
0.1614 USDT |
0.1672 USDT |
0.1848 USDT |
| 2021-03-26 |
0.1703 USDT |
38,070,989.2000 NKN |
0.1526 USDT |
0.1523 USDT |
0.1560 USDT |
0.1682 USDT |
| 2021-03-25 |
0.1539 USDT |
33,420,550.6000 NKN |
0.1583 USDT |
0.1419 USDT |
0.1536 USDT |
0.1533 USDT |
| 2021-03-24 |
0.1756 USDT |
55,226,101.1000 NKN |
0.1630 USDT |
0.1542 USDT |
0.1639 USDT |
0.1571 USDT |
| 2021-03-23 |
0.1645 USDT |
44,037,546.9000 NKN |
0.1680 USDT |
0.1518 USDT |
0.1608 USDT |
0.1639 USDT |
| 2021-03-22 |
0.1846 USDT |
111,106,527.7000 NKN |
0.1876 USDT |
0.1570 USDT |
0.1672 USDT |
0.1650 USDT |
| 2021-03-21 |
0.2093 USDT |
347,993,639.7000 NKN |
0.2460 USDT |
0.1778 USDT |
0.1835 USDT |
0.1826 USDT |
| 2021-03-20 |
0.1921 USDT |
273,951,732.5000 NKN |
0.1489 USDT |
0.1442 USDT |
0.1475 USDT |
0.2250 USDT |
| 2021-03-19 |
0.1447 USDT |
30,913,413.6000 NKN |
0.1523 USDT |
0.1400 USDT |
0.1428 USDT |
0.1484 USDT |
| 2021-03-18 |
0.1508 USDT |
51,773,188.8000 NKN |
0.1403 USDT |
0.1377 USDT |
0.1414 USDT |
0.1500 USDT |
| 2021-03-17 |
0.1407 USDT |
68,743,543.0000 NKN |
0.1437 USDT |
0.1332 USDT |
0.1365 USDT |
0.1407 USDT |
| 2021-03-16 |
0.1453 USDT |
37,334,358.5000 NKN |
0.1480 USDT |
0.1353 USDT |
0.1445 USDT |
0.1430 USDT |