Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.1525 USDT |
82,313,010.8000 NKN |
0.1623 USDT |
0.1358 USDT |
0.1454 USDT |
0.1495 USDT |
| 2021-03-14 |
0.1701 USDT |
85,673,513.6000 NKN |
0.1630 USDT |
0.1565 USDT |
0.1600 USDT |
0.1676 USDT |
| 2021-03-13 |
0.1673 USDT |
194,307,138.3000 NKN |
0.1788 USDT |
0.1535 USDT |
0.1605 USDT |
0.1670 USDT |
| 2021-03-12 |
0.1866 USDT |
753,756,913.2000 NKN |
0.1133 USDT |
0.1085 USDT |
0.1134 USDT |
0.1853 USDT |
| 2021-03-11 |
0.1112 USDT |
196,494,034.2000 NKN |
0.1009 USDT |
0.0910 USDT |
0.0945 USDT |
0.1133 USDT |
| 2021-03-10 |
0.1070 USDT |
117,728,071.6000 NKN |
0.1205 USDT |
0.0967 USDT |
0.1013 USDT |
0.1032 USDT |
| 2021-03-09 |
0.1158 USDT |
723,305,131.1000 NKN |
0.0675 USDT |
0.0662 USDT |
0.0674 USDT |
0.1170 USDT |
| 2021-03-08 |
0.0617 USDT |
31,782,331.3000 NKN |
0.0545 USDT |
0.0522 USDT |
0.0537 USDT |
0.0674 USDT |
| 2021-03-07 |
0.0548 USDT |
9,560,021.2000 NKN |
0.0561 USDT |
0.0529 USDT |
0.0536 USDT |
0.0539 USDT |
| 2021-03-06 |
0.0553 USDT |
8,926,694.8000 NKN |
0.0559 USDT |
0.0522 USDT |
0.0537 USDT |
0.0558 USDT |
| 2021-03-05 |
0.0530 USDT |
32,657,900.9000 NKN |
0.0526 USDT |
0.0491 USDT |
0.0501 USDT |
0.0561 USDT |
| 2021-03-04 |
0.0537 USDT |
23,857,130.7000 NKN |
0.0546 USDT |
0.0504 USDT |
0.0522 USDT |
0.0524 USDT |
| 2021-03-03 |
0.0506 USDT |
18,807,817.8000 NKN |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0541 USDT |
| 2021-03-02 |
0.0487 USDT |
26,113,970.1000 NKN |
0.0469 USDT |
0.0445 USDT |
0.0451 USDT |
0.0485 USDT |
| 2021-03-01 |
0.0452 USDT |
7,683,738.7000 NKN |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0462 USDT |
| 2021-02-28 |
0.0433 USDT |
38,497,704.9000 NKN |
0.0434 USDT |
0.0382 USDT |
0.0392 USDT |
0.0423 USDT |
| 2021-02-27 |
0.0457 USDT |
29,083,182.9000 NKN |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-02-26 |
0.0412 USDT |
9,124,020.4000 NKN |
0.0435 USDT |
0.0378 USDT |
0.0407 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0479 USDT |
28,521,421.5000 NKN |
0.0458 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-24 |
0.0469 USDT |
21,805,043.9000 NKN |
0.0456 USDT |
0.0436 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-02-23 |
0.0428 USDT |
16,566,106.2000 NKN |
0.0513 USDT |
0.0365 USDT |
0.0402 USDT |
0.0452 USDT |
| 2021-02-22 |
0.0521 USDT |
16,285,203.8000 NKN |
0.0581 USDT |
0.0435 USDT |
0.0503 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0569 USDT |
35,213,743.3000 NKN |
0.0520 USDT |
0.0509 USDT |
0.0520 USDT |
0.0583 USDT |
| 2021-02-20 |
0.0539 USDT |
13,928,407.2000 NKN |
0.0545 USDT |
0.0506 USDT |
0.0527 USDT |
0.0511 USDT |
| 2021-02-19 |
0.0534 USDT |
9,614,552.4000 NKN |
0.0541 USDT |
0.0520 USDT |
0.0526 USDT |
0.0545 USDT |
| 2021-02-18 |
0.0543 USDT |
33,636,577.8000 NKN |
0.0532 USDT |
0.0496 USDT |
0.0530 USDT |
0.0544 USDT |
| 2021-02-17 |
0.0521 USDT |
13,841,602.7000 NKN |
0.0514 USDT |
0.0480 USDT |
0.0493 USDT |
0.0532 USDT |
| 2021-02-16 |
0.0519 USDT |
22,339,660.3000 NKN |
0.0528 USDT |
0.0482 USDT |
0.0491 USDT |
0.0504 USDT |
| 2021-02-15 |
0.0539 USDT |
19,483,331.6000 NKN |
0.0561 USDT |
0.0488 USDT |
0.0517 USDT |
0.0550 USDT |
| 2021-02-14 |
0.0554 USDT |
18,729,543.8000 NKN |
0.0574 USDT |
0.0510 USDT |
0.0535 USDT |
0.0557 USDT |
| 2021-02-13 |
0.0579 USDT |
19,504,759.3000 NKN |
0.0574 USDT |
0.0536 USDT |
0.0560 USDT |
0.0572 USDT |
| 2021-02-12 |
0.0559 USDT |
18,737,290.4000 NKN |
0.0558 USDT |
0.0526 USDT |
0.0547 USDT |
0.0574 USDT |
| 2021-02-11 |
0.0538 USDT |
15,485,022.6000 NKN |
0.0515 USDT |
0.0505 USDT |
0.0516 USDT |
0.0552 USDT |
| 2021-02-10 |
0.0503 USDT |
27,052,062.3000 NKN |
0.0513 USDT |
0.0448 USDT |
0.0478 USDT |
0.0500 USDT |
| 2021-02-09 |
0.0518 USDT |
10,000,541.2500 NKN |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0516 USDT |
| 2021-02-08 |
0.0474 USDT |
11,494,875.0000 NKN |
0.0410 USDT |
0.0409 USDT |
0.0517 USDT |
0.0472 USDT |
| 2021-02-07 |
0.0406 USDT |
13,212,500.0000 NKN |
0.0414 USDT |
0.0380 USDT |
0.0435 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0405 USDT |
28,880,061.8000 NKN |
0.0423 USDT |
0.0375 USDT |
0.0442 USDT |
0.0415 USDT |
| 2021-02-05 |
0.0417 USDT |
78,067,213.0000 NKN |
0.0350 USDT |
0.0343 USDT |
0.0495 USDT |
0.0425 USDT |
| 2021-02-04 |
0.0343 USDT |
21,632,328.6000 NKN |
0.0350 USDT |
0.0325 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-02-03 |
0.0340 USDT |
23,558,658.5000 NKN |
0.0309 USDT |
0.0308 USDT |
0.0361 USDT |
0.0350 USDT |
| 2021-02-02 |
0.0308 USDT |
16,806,827.3000 NKN |
0.0296 USDT |
0.0291 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-02-01 |
0.0299 USDT |
33,945,787.9000 NKN |
0.0289 USDT |
0.0282 USDT |
0.0320 USDT |
0.0296 USDT |
| 2021-01-31 |
0.0303 USDT |
55,964,644.2000 NKN |
0.0298 USDT |
0.0278 USDT |
0.0329 USDT |
0.0290 USDT |
| 2021-01-30 |
0.0299 USDT |
34,874,547.1000 NKN |
0.0283 USDT |
0.0270 USDT |
0.0324 USDT |
0.0297 USDT |
| 2021-01-29 |
0.0284 USDT |
31,459,171.0000 NKN |
0.0281 USDT |
0.0264 USDT |
0.0301 USDT |
0.0284 USDT |
| 2021-01-28 |
0.0311 USDT |
93,599,514.4000 NKN |
0.0310 USDT |
0.0278 USDT |
0.0346 USDT |
0.0283 USDT |
| 2021-01-27 |
0.0294 USDT |
86,545,913.4000 NKN |
0.0260 USDT |
0.0221 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-01-26 |
0.0263 USDT |
7,554,134.0000 NKN |
0.0272 USDT |
0.0248 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-01-25 |
0.0279 USDT |
59,795,078.7000 NKN |
0.0281 USDT |
0.0264 USDT |
0.0291 USDT |
0.0272 USDT |