Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0608 USDT |
6,922,047.0000 NKN |
0.0621 USDT |
0.0586 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-08-13 |
0.0616 USDT |
10,534,246.0000 NKN |
0.0618 USDT |
0.0600 USDT |
0.0605 USDT |
0.0621 USDT |
| 2024-08-12 |
0.0607 USDT |
13,489,562.0000 NKN |
0.0583 USDT |
0.0579 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0612 USDT |
16,279,579.0000 NKN |
0.0616 USDT |
0.0580 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-08-10 |
0.0607 USDT |
5,319,853.0000 NKN |
0.0603 USDT |
0.0595 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-08-09 |
0.0605 USDT |
16,043,739.0000 NKN |
0.0621 USDT |
0.0588 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-08-08 |
0.0601 USDT |
16,504,123.0000 NKN |
0.0559 USDT |
0.0551 USDT |
0.0563 USDT |
0.0625 USDT |
| 2024-08-07 |
0.0579 USDT |
12,114,059.0000 NKN |
0.0576 USDT |
0.0552 USDT |
0.0559 USDT |
0.0560 USDT |
| 2024-08-06 |
0.0570 USDT |
11,722,393.0000 NKN |
0.0541 USDT |
0.0541 USDT |
0.0565 USDT |
0.0579 USDT |
| 2024-08-05 |
0.0530 USDT |
61,585,715.0000 NKN |
0.0607 USDT |
0.0470 USDT |
0.0507 USDT |
0.0545 USDT |
| 2024-08-04 |
0.0620 USDT |
16,086,194.0000 NKN |
0.0648 USDT |
0.0592 USDT |
0.0610 USDT |
0.0614 USDT |
| 2024-08-03 |
0.0659 USDT |
9,251,798.0000 NKN |
0.0684 USDT |
0.0625 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-08-02 |
0.0703 USDT |
10,422,092.0000 NKN |
0.0732 USDT |
0.0673 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-08-01 |
0.0711 USDT |
13,767,409.0000 NKN |
0.0742 USDT |
0.0664 USDT |
0.0687 USDT |
0.0732 USDT |
| 2024-07-31 |
0.0763 USDT |
11,351,463.0000 NKN |
0.0773 USDT |
0.0741 USDT |
0.0752 USDT |
0.0750 USDT |
| 2024-07-30 |
0.0808 USDT |
17,773,709.0000 NKN |
0.0783 USDT |
0.0766 USDT |
0.0778 USDT |
0.0773 USDT |
| 2024-07-29 |
0.0802 USDT |
12,454,134.0000 NKN |
0.0774 USDT |
0.0773 USDT |
0.0785 USDT |
0.0784 USDT |
| 2024-07-28 |
0.0777 USDT |
4,499,558.0000 NKN |
0.0790 USDT |
0.0765 USDT |
0.0770 USDT |
0.0769 USDT |
| 2024-07-27 |
0.0784 USDT |
6,097,008.0000 NKN |
0.0788 USDT |
0.0763 USDT |
0.0780 USDT |
0.0790 USDT |
| 2024-07-26 |
0.0772 USDT |
5,473,643.0000 NKN |
0.0751 USDT |
0.0751 USDT |
0.0757 USDT |
0.0791 USDT |
| 2024-07-25 |
0.0733 USDT |
9,505,235.0000 NKN |
0.0766 USDT |
0.0711 USDT |
0.0726 USDT |
0.0749 USDT |
| 2024-07-24 |
0.0777 USDT |
5,117,338.0000 NKN |
0.0783 USDT |
0.0757 USDT |
0.0766 USDT |
0.0765 USDT |
| 2024-07-23 |
0.0790 USDT |
14,907,611.0000 NKN |
0.0792 USDT |
0.0757 USDT |
0.0772 USDT |
0.0780 USDT |
| 2024-07-22 |
0.0812 USDT |
15,530,105.0000 NKN |
0.0860 USDT |
0.0785 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-07-21 |
0.0846 USDT |
13,139,157.0000 NKN |
0.0832 USDT |
0.0812 USDT |
0.0831 USDT |
0.0867 USDT |
| 2024-07-20 |
0.0834 USDT |
5,429,239.0000 NKN |
0.0833 USDT |
0.0822 USDT |
0.0830 USDT |
0.0831 USDT |
| 2024-07-19 |
0.0820 USDT |
6,560,887.0000 NKN |
0.0807 USDT |
0.0788 USDT |
0.0804 USDT |
0.0833 USDT |
| 2024-07-18 |
0.0824 USDT |
9,157,713.0000 NKN |
0.0816 USDT |
0.0791 USDT |
0.0800 USDT |
0.0808 USDT |
| 2024-07-17 |
0.0826 USDT |
8,848,166.0000 NKN |
0.0814 USDT |
0.0802 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-07-16 |
0.0798 USDT |
10,561,976.0000 NKN |
0.0807 USDT |
0.0766 USDT |
0.0783 USDT |
0.0811 USDT |
| 2024-07-15 |
0.0788 USDT |
9,198,775.0000 NKN |
0.0767 USDT |
0.0764 USDT |
0.0776 USDT |
0.0803 USDT |
| 2024-07-14 |
0.0758 USDT |
6,843,499.0000 NKN |
0.0738 USDT |
0.0736 USDT |
0.0747 USDT |
0.0770 USDT |
| 2024-07-13 |
0.0726 USDT |
5,173,454.0000 NKN |
0.0715 USDT |
0.0714 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-07-12 |
0.0714 USDT |
4,828,153.0000 NKN |
0.0713 USDT |
0.0695 USDT |
0.0702 USDT |
0.0714 USDT |
| 2024-07-11 |
0.0730 USDT |
8,957,068.0000 NKN |
0.0720 USDT |
0.0709 USDT |
0.0718 USDT |
0.0719 USDT |
| 2024-07-10 |
0.0719 USDT |
6,635,674.0000 NKN |
0.0720 USDT |
0.0708 USDT |
0.0716 USDT |
0.0718 USDT |
| 2024-07-09 |
0.0713 USDT |
7,522,803.0000 NKN |
0.0698 USDT |
0.0694 USDT |
0.0701 USDT |
0.0714 USDT |
| 2024-07-08 |
0.0687 USDT |
11,170,564.0000 NKN |
0.0678 USDT |
0.0650 USDT |
0.0664 USDT |
0.0699 USDT |
| 2024-07-07 |
0.0707 USDT |
9,009,322.0000 NKN |
0.0723 USDT |
0.0679 USDT |
0.0692 USDT |
0.0681 USDT |
| 2024-07-06 |
0.0705 USDT |
6,142,147.0000 NKN |
0.0687 USDT |
0.0679 USDT |
0.0687 USDT |
0.0726 USDT |
| 2024-07-05 |
0.0649 USDT |
23,198,929.0000 NKN |
0.0692 USDT |
0.0611 USDT |
0.0636 USDT |
0.0688 USDT |
| 2024-07-04 |
0.0726 USDT |
20,268,039.0000 NKN |
0.0752 USDT |
0.0692 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-07-03 |
0.0773 USDT |
11,872,812.0000 NKN |
0.0818 USDT |
0.0741 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-07-02 |
0.0811 USDT |
4,603,167.0000 NKN |
0.0813 USDT |
0.0802 USDT |
0.0809 USDT |
0.0815 USDT |
| 2024-07-01 |
0.0824 USDT |
7,775,215.0000 NKN |
0.0826 USDT |
0.0807 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-06-30 |
0.0806 USDT |
8,944,938.0000 NKN |
0.0783 USDT |
0.0775 USDT |
0.0782 USDT |
0.0827 USDT |
| 2024-06-29 |
0.0809 USDT |
7,991,662.0000 NKN |
0.0815 USDT |
0.0787 USDT |
0.0794 USDT |
0.0790 USDT |
| 2024-06-28 |
0.0837 USDT |
12,353,862.0000 NKN |
0.0839 USDT |
0.0814 USDT |
0.0824 USDT |
0.0815 USDT |
| 2024-06-27 |
0.0817 USDT |
6,799,459.0000 NKN |
0.0802 USDT |
0.0786 USDT |
0.0790 USDT |
0.0840 USDT |
| 2024-06-26 |
0.0812 USDT |
8,514,657.0000 NKN |
0.0817 USDT |
0.0789 USDT |
0.0796 USDT |
0.0806 USDT |