Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0702 USDT |
12,504,522.0000 NKN |
0.0705 USDT |
0.0686 USDT |
0.0694 USDT |
0.0711 USDT |
| 2024-09-12 |
0.0698 USDT |
13,156,924.0000 NKN |
0.0690 USDT |
0.0682 USDT |
0.0693 USDT |
0.0708 USDT |
| 2024-09-11 |
0.0694 USDT |
33,647,931.0000 NKN |
0.0685 USDT |
0.0659 USDT |
0.0667 USDT |
0.0692 USDT |
| 2024-09-10 |
0.0695 USDT |
18,778,082.0000 NKN |
0.0665 USDT |
0.0659 USDT |
0.0663 USDT |
0.0687 USDT |
| 2024-09-09 |
0.0657 USDT |
11,585,884.0000 NKN |
0.0643 USDT |
0.0642 USDT |
0.0649 USDT |
0.0664 USDT |
| 2024-09-08 |
0.0635 USDT |
5,401,436.0000 NKN |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0634 USDT |
| 2024-09-07 |
0.0626 USDT |
6,780,649.0000 NKN |
0.0617 USDT |
0.0609 USDT |
0.0614 USDT |
0.0616 USDT |
| 2024-09-06 |
0.0630 USDT |
19,045,400.0000 NKN |
0.0648 USDT |
0.0592 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-09-05 |
0.0647 USDT |
8,133,179.0000 NKN |
0.0661 USDT |
0.0630 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-09-04 |
0.0650 USDT |
13,578,365.0000 NKN |
0.0650 USDT |
0.0615 USDT |
0.0635 USDT |
0.0663 USDT |
| 2024-09-03 |
0.0684 USDT |
36,522,356.0000 NKN |
0.0678 USDT |
0.0653 USDT |
0.0657 USDT |
0.0653 USDT |
| 2024-09-02 |
0.0655 USDT |
9,702,527.0000 NKN |
0.0629 USDT |
0.0629 USDT |
0.0638 USDT |
0.0675 USDT |
| 2024-09-01 |
0.0658 USDT |
16,162,317.0000 NKN |
0.0675 USDT |
0.0641 USDT |
0.0651 USDT |
0.0647 USDT |
| 2024-08-31 |
0.0681 USDT |
8,329,939.0000 NKN |
0.0694 USDT |
0.0661 USDT |
0.0665 USDT |
0.0674 USDT |
| 2024-08-30 |
0.0683 USDT |
10,843,466.0000 NKN |
0.0687 USDT |
0.0652 USDT |
0.0672 USDT |
0.0689 USDT |
| 2024-08-29 |
0.0704 USDT |
23,918,929.0000 NKN |
0.0695 USDT |
0.0678 USDT |
0.0685 USDT |
0.0684 USDT |
| 2024-08-28 |
0.0706 USDT |
17,416,212.0000 NKN |
0.0699 USDT |
0.0675 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-08-27 |
0.0745 USDT |
15,546,227.0000 NKN |
0.0782 USDT |
0.0690 USDT |
0.0702 USDT |
0.0697 USDT |
| 2024-08-26 |
0.0803 USDT |
12,734,409.0000 NKN |
0.0818 USDT |
0.0778 USDT |
0.0787 USDT |
0.0780 USDT |
| 2024-08-25 |
0.0839 USDT |
16,988,893.0000 NKN |
0.0853 USDT |
0.0812 USDT |
0.0819 USDT |
0.0823 USDT |
| 2024-08-24 |
0.0858 USDT |
45,372,539.0000 NKN |
0.0834 USDT |
0.0814 USDT |
0.0821 USDT |
0.0850 USDT |
| 2024-08-23 |
0.0796 USDT |
51,678,533.0000 NKN |
0.0746 USDT |
0.0744 USDT |
0.0749 USDT |
0.0821 USDT |
| 2024-08-22 |
0.0735 USDT |
59,315,378.0000 NKN |
0.0731 USDT |
0.0719 USDT |
0.0735 USDT |
0.0748 USDT |
| 2024-08-21 |
0.0717 USDT |
72,535,747.0000 NKN |
0.0669 USDT |
0.0638 USDT |
0.0649 USDT |
0.0730 USDT |
| 2024-08-20 |
0.0664 USDT |
74,874,422.0000 NKN |
0.0638 USDT |
0.0627 USDT |
0.0642 USDT |
0.0667 USDT |
| 2024-08-19 |
0.0626 USDT |
17,475,943.0000 NKN |
0.0616 USDT |
0.0605 USDT |
0.0611 USDT |
0.0636 USDT |
| 2024-08-18 |
0.0605 USDT |
10,761,689.0000 NKN |
0.0594 USDT |
0.0583 USDT |
0.0588 USDT |
0.0622 USDT |
| 2024-08-17 |
0.0578 USDT |
7,467,219.0000 NKN |
0.0570 USDT |
0.0558 USDT |
0.0566 USDT |
0.0590 USDT |
| 2024-08-16 |
0.0574 USDT |
8,557,635.0000 NKN |
0.0563 USDT |
0.0563 USDT |
0.0568 USDT |
0.0571 USDT |
| 2024-08-15 |
0.0581 USDT |
13,517,824.0000 NKN |
0.0594 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-08-14 |
0.0608 USDT |
6,922,047.0000 NKN |
0.0621 USDT |
0.0586 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-08-13 |
0.0616 USDT |
10,534,246.0000 NKN |
0.0618 USDT |
0.0600 USDT |
0.0605 USDT |
0.0621 USDT |
| 2024-08-12 |
0.0607 USDT |
13,489,562.0000 NKN |
0.0583 USDT |
0.0579 USDT |
0.0590 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0612 USDT |
16,279,579.0000 NKN |
0.0616 USDT |
0.0580 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-08-10 |
0.0607 USDT |
5,319,853.0000 NKN |
0.0603 USDT |
0.0595 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-08-09 |
0.0605 USDT |
16,043,739.0000 NKN |
0.0621 USDT |
0.0588 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-08-08 |
0.0601 USDT |
16,504,123.0000 NKN |
0.0559 USDT |
0.0551 USDT |
0.0563 USDT |
0.0625 USDT |
| 2024-08-07 |
0.0579 USDT |
12,114,059.0000 NKN |
0.0576 USDT |
0.0552 USDT |
0.0559 USDT |
0.0560 USDT |
| 2024-08-06 |
0.0570 USDT |
11,722,393.0000 NKN |
0.0541 USDT |
0.0541 USDT |
0.0565 USDT |
0.0579 USDT |
| 2024-08-05 |
0.0530 USDT |
61,585,715.0000 NKN |
0.0607 USDT |
0.0470 USDT |
0.0507 USDT |
0.0545 USDT |
| 2024-08-04 |
0.0620 USDT |
16,086,194.0000 NKN |
0.0648 USDT |
0.0592 USDT |
0.0610 USDT |
0.0614 USDT |
| 2024-08-03 |
0.0659 USDT |
9,251,798.0000 NKN |
0.0684 USDT |
0.0625 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-08-02 |
0.0703 USDT |
10,422,092.0000 NKN |
0.0732 USDT |
0.0673 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-08-01 |
0.0711 USDT |
13,767,409.0000 NKN |
0.0742 USDT |
0.0664 USDT |
0.0687 USDT |
0.0732 USDT |
| 2024-07-31 |
0.0763 USDT |
11,351,463.0000 NKN |
0.0773 USDT |
0.0741 USDT |
0.0752 USDT |
0.0750 USDT |
| 2024-07-30 |
0.0808 USDT |
17,773,709.0000 NKN |
0.0783 USDT |
0.0766 USDT |
0.0778 USDT |
0.0773 USDT |
| 2024-07-29 |
0.0802 USDT |
12,454,134.0000 NKN |
0.0774 USDT |
0.0773 USDT |
0.0785 USDT |
0.0784 USDT |
| 2024-07-28 |
0.0777 USDT |
4,499,558.0000 NKN |
0.0790 USDT |
0.0765 USDT |
0.0770 USDT |
0.0769 USDT |
| 2024-07-27 |
0.0784 USDT |
6,097,008.0000 NKN |
0.0788 USDT |
0.0763 USDT |
0.0780 USDT |
0.0790 USDT |
| 2024-07-26 |
0.0772 USDT |
5,473,643.0000 NKN |
0.0751 USDT |
0.0751 USDT |
0.0757 USDT |
0.0791 USDT |