Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0268 USDT |
16,187,558.0000 NKN |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-09-15 |
0.0271 USDT |
22,979,399.0000 NKN |
0.0281 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-09-14 |
0.0286 USDT |
24,727,978.0000 NKN |
0.0294 USDT |
0.0277 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-09-13 |
0.0301 USDT |
76,213,575.0000 NKN |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-12 |
0.0282 USDT |
20,955,252.0000 NKN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-09-11 |
0.0279 USDT |
43,509,768.0000 NKN |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-09-10 |
0.0285 USDT |
69,968,232.0000 NKN |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-09-09 |
0.0272 USDT |
10,310,136.0000 NKN |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-08 |
0.0267 USDT |
10,171,347.0000 NKN |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0262 USDT |
14,040,313.0000 NKN |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-06 |
0.0258 USDT |
5,811,073.0000 NKN |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-05 |
0.0258 USDT |
14,667,106.0000 NKN |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-04 |
0.0257 USDT |
23,319,058.0000 NKN |
0.0264 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-03 |
0.0265 USDT |
10,579,975.0000 NKN |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-09-02 |
0.0262 USDT |
13,223,866.0000 NKN |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0258 USDT |
13,043,637.0000 NKN |
0.0260 USDT |
0.0247 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-31 |
0.0274 USDT |
9,284,634.0000 NKN |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-08-30 |
0.0274 USDT |
11,267,218.0000 NKN |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-08-29 |
0.0268 USDT |
29,499,319.0000 NKN |
0.0288 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-08-28 |
0.0284 USDT |
12,591,895.0000 NKN |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-08-27 |
0.0278 USDT |
16,694,730.0000 NKN |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-08-26 |
0.0268 USDT |
16,551,458.0000 NKN |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0277 USDT |
| 2025-08-25 |
0.0269 USDT |
26,870,105.0000 NKN |
0.0291 USDT |
0.0252 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-08-24 |
0.0292 USDT |
18,353,003.0000 NKN |
0.0297 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-08-23 |
0.0297 USDT |
12,442,005.0000 NKN |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-08-22 |
0.0284 USDT |
33,107,291.0000 NKN |
0.0275 USDT |
0.0263 USDT |
0.0270 USDT |
0.0303 USDT |
| 2025-08-21 |
0.0281 USDT |
14,554,080.0000 NKN |
0.0286 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-08-20 |
0.0277 USDT |
14,556,953.0000 NKN |
0.0263 USDT |
0.0262 USDT |
0.0268 USDT |
0.0286 USDT |
| 2025-08-19 |
0.0272 USDT |
16,897,882.0000 NKN |
0.0273 USDT |
0.0262 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0275 USDT |
14,700,446.0000 NKN |
0.0289 USDT |
0.0265 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-08-17 |
0.0291 USDT |
10,313,402.0000 NKN |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-08-16 |
0.0287 USDT |
17,520,448.0000 NKN |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0277 USDT |
18,706,225.0000 NKN |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-08-14 |
0.0288 USDT |
27,608,897.0000 NKN |
0.0306 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-08-13 |
0.0304 USDT |
26,818,280.0000 NKN |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-08-12 |
0.0283 USDT |
16,602,422.0000 NKN |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0300 USDT |
| 2025-08-11 |
0.0286 USDT |
24,236,272.0000 NKN |
0.0292 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-10 |
0.0295 USDT |
17,494,393.0000 NKN |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-08-09 |
0.0298 USDT |
17,048,848.0000 NKN |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-08-08 |
0.0288 USDT |
15,629,107.0000 NKN |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0293 USDT |
| 2025-08-07 |
0.0277 USDT |
15,027,801.0000 NKN |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0283 USDT |
| 2025-08-06 |
0.0268 USDT |
10,426,019.0000 NKN |
0.0267 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2025-08-05 |
0.0271 USDT |
11,099,416.0000 NKN |
0.0276 USDT |
0.0259 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-04 |
0.0269 USDT |
9,552,170.0000 NKN |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-08-03 |
0.0261 USDT |
10,262,519.0000 NKN |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-08-02 |
0.0259 USDT |
15,514,012.0000 NKN |
0.0265 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-08-01 |
0.0265 USDT |
21,369,682.0000 NKN |
0.0267 USDT |
0.0256 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-07-31 |
0.0279 USDT |
22,100,531.0000 NKN |
0.0282 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-07-30 |
0.0276 USDT |
17,276,640.0000 NKN |
0.0285 USDT |
0.0264 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-07-29 |
0.0286 USDT |
20,731,953.0000 NKN |
0.0286 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |