Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0181 USDT |
4,005,300.7000 NKN |
0.0189 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-01-02 |
0.0186 USDT |
14,434,006.7000 NKN |
0.0183 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-01-01 |
0.0181 USDT |
4,081,877.5000 NKN |
0.0172 USDT |
0.0170 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-12-31 |
0.0175 USDT |
5,200,664.9000 NKN |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2020-12-30 |
0.0178 USDT |
16,334,496.1000 NKN |
0.0184 USDT |
0.0169 USDT |
0.0189 USDT |
0.0171 USDT |
| 2020-12-29 |
0.0182 USDT |
4,776,633.1000 NKN |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-12-28 |
0.0187 USDT |
4,620,075.8000 NKN |
0.0187 USDT |
0.0180 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-12-27 |
0.0189 USDT |
12,780,750.1000 NKN |
0.0206 USDT |
0.0179 USDT |
0.0206 USDT |
0.0185 USDT |
| 2020-12-26 |
0.0203 USDT |
20,730,316.1000 NKN |
0.0182 USDT |
0.0177 USDT |
0.0230 USDT |
0.0204 USDT |
| 2020-12-25 |
0.0189 USDT |
3,740,897.8000 NKN |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-12-24 |
0.0181 USDT |
14,039,635.5000 NKN |
0.0173 USDT |
0.0170 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-12-23 |
0.0190 USDT |
17,874,849.8000 NKN |
0.0227 USDT |
0.0164 USDT |
0.0229 USDT |
0.0173 USDT |
| 2020-12-22 |
0.0231 USDT |
5,529,482.5000 NKN |
0.0236 USDT |
0.0225 USDT |
0.0239 USDT |
0.0227 USDT |
| 2020-12-21 |
0.0233 USDT |
9,571,019.6000 NKN |
0.0230 USDT |
0.0216 USDT |
0.0249 USDT |
0.0236 USDT |
| 2020-12-20 |
0.0245 USDT |
53,053,767.1000 NKN |
0.0239 USDT |
0.0223 USDT |
0.0270 USDT |
0.0231 USDT |
| 2020-12-19 |
0.0239 USDT |
5,344,397.9000 NKN |
0.0236 USDT |
0.0233 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-12-18 |
0.0230 USDT |
12,988,448.6000 NKN |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-12-17 |
0.0227 USDT |
11,062,988.5000 NKN |
0.0228 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-12-16 |
0.0219 USDT |
5,404,003.9000 NKN |
0.0216 USDT |
0.0209 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-12-15 |
0.0218 USDT |
3,739,207.5000 NKN |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-12-14 |
0.0217 USDT |
2,416,616.9000 NKN |
0.0214 USDT |
0.0210 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-12-13 |
0.0215 USDT |
11,702,032.7000 NKN |
0.0208 USDT |
0.0206 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-12-12 |
0.0212 USDT |
14,924,459.2000 NKN |
0.0199 USDT |
0.0199 USDT |
0.0217 USDT |
0.0208 USDT |
| 2020-12-11 |
0.0198 USDT |
4,399,318.1000 NKN |
0.0210 USDT |
0.0191 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-12-10 |
0.0210 USDT |
7,400,401.5000 NKN |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-12-09 |
0.0209 USDT |
4,009,548.6000 NKN |
0.0211 USDT |
0.0200 USDT |
0.0217 USDT |
0.0216 USDT |
| 2020-12-08 |
0.0216 USDT |
6,746,745.7000 NKN |
0.0220 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2020-12-07 |
0.0225 USDT |
15,138,945.6000 NKN |
0.0228 USDT |
0.0215 USDT |
0.0238 USDT |
0.0220 USDT |
| 2020-12-06 |
0.0223 USDT |
25,518,267.3000 NKN |
0.0215 USDT |
0.0208 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-12-05 |
0.0212 USDT |
2,112,000.5000 NKN |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2020-12-04 |
0.0213 USDT |
4,982,290.5000 NKN |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-12-03 |
0.0219 USDT |
2,701,833.8000 NKN |
0.0222 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-12-02 |
0.0217 USDT |
2,229,844.4000 NKN |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-12-01 |
0.0215 USDT |
7,164,861.2000 NKN |
0.0222 USDT |
0.0202 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-11-30 |
0.0222 USDT |
6,863,311.4000 NKN |
0.0224 USDT |
0.0211 USDT |
0.0229 USDT |
0.0222 USDT |
| 2020-11-29 |
0.0218 USDT |
5,289,680.7000 NKN |
0.0207 USDT |
0.0205 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-11-28 |
0.0205 USDT |
2,850,780.4000 NKN |
0.0203 USDT |
0.0198 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-11-27 |
0.0198 USDT |
4,370,720.1000 NKN |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-26 |
0.0201 USDT |
16,591,580.2000 NKN |
0.0229 USDT |
0.0178 USDT |
0.0234 USDT |
0.0199 USDT |
| 2020-11-25 |
0.0226 USDT |
21,440,965.4000 NKN |
0.0221 USDT |
0.0210 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-11-24 |
0.0217 USDT |
16,165,730.2000 NKN |
0.0213 USDT |
0.0207 USDT |
0.0229 USDT |
0.0221 USDT |
| 2020-11-23 |
0.0209 USDT |
10,295,405.1000 NKN |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-22 |
0.0202 USDT |
9,121,303.0000 NKN |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-11-21 |
0.0202 USDT |
7,925,960.9000 NKN |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-11-20 |
0.0195 USDT |
9,801,344.9000 NKN |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-11-19 |
0.0190 USDT |
10,011,664.8000 NKN |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-11-18 |
0.0196 USDT |
15,560,868.5000 NKN |
0.0202 USDT |
0.0188 USDT |
0.0208 USDT |
0.0193 USDT |
| 2020-11-17 |
0.0206 USDT |
18,366,682.5000 NKN |
0.0200 USDT |
0.0192 USDT |
0.0222 USDT |
0.0202 USDT |
| 2020-11-16 |
0.0204 USDT |
10,810,475.4000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-11-15 |
0.0212 USDT |
6,391,117.6000 NKN |
0.0217 USDT |
0.0199 USDT |
0.0232 USDT |
0.0206 USDT |