Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0180 USDT |
4,090,794.7000 NKN |
0.0185 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-10-14 |
0.0188 USDT |
7,622,426.6000 NKN |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0185 USDT |
| 2020-10-13 |
0.0195 USDT |
1,868,796.0000 NKN |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-10-12 |
0.0197 USDT |
3,425,598.6000 NKN |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0195 USDT |
| 2020-10-11 |
0.0194 USDT |
2,780,794.9000 NKN |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-10-10 |
0.0196 USDT |
4,278,904.6000 NKN |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-10-09 |
0.0190 USDT |
7,783,129.1000 NKN |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-10-08 |
0.0186 USDT |
12,228,209.9000 NKN |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |
| 2020-10-07 |
0.0181 USDT |
3,854,630.4000 NKN |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-06 |
0.0197 USDT |
22,248,385.3000 NKN |
0.0201 USDT |
0.0177 USDT |
0.0222 USDT |
0.0179 USDT |
| 2020-10-05 |
0.0191 USDT |
5,440,247.2000 NKN |
0.0185 USDT |
0.0183 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-04 |
0.0185 USDT |
1,745,363.6000 NKN |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-10-03 |
0.0187 USDT |
1,635,185.0000 NKN |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-10-02 |
0.0189 USDT |
11,865,067.3000 NKN |
0.0188 USDT |
0.0180 USDT |
0.0204 USDT |
0.0188 USDT |
| 2020-10-01 |
0.0188 USDT |
5,721,712.5000 NKN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-09-30 |
0.0190 USDT |
8,381,859.5000 NKN |
0.0194 USDT |
0.0186 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-09-29 |
0.0188 USDT |
11,903,731.3000 NKN |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-09-28 |
0.0195 USDT |
7,069,949.7000 NKN |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-27 |
0.0191 USDT |
12,646,692.9000 NKN |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-09-26 |
0.0196 USDT |
9,927,981.3000 NKN |
0.0192 USDT |
0.0190 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-09-25 |
0.0191 USDT |
8,625,277.4000 NKN |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-09-24 |
0.0186 USDT |
13,126,863.7000 NKN |
0.0173 USDT |
0.0173 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-09-23 |
0.0183 USDT |
21,455,045.4000 NKN |
0.0182 USDT |
0.0170 USDT |
0.0199 USDT |
0.0174 USDT |
| 2020-09-22 |
0.0186 USDT |
26,215,198.9000 NKN |
0.0190 USDT |
0.0173 USDT |
0.0210 USDT |
0.0183 USDT |
| 2020-09-21 |
0.0233 USDT |
135,361,218.6000 NKN |
0.0254 USDT |
0.0179 USDT |
0.0274 USDT |
0.0190 USDT |
| 2020-09-20 |
0.0261 USDT |
233,489,815.6000 NKN |
0.0192 USDT |
0.0189 USDT |
0.0324 USDT |
0.0254 USDT |
| 2020-09-19 |
0.0194 USDT |
7,242,413.4000 NKN |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-18 |
0.0198 USDT |
3,797,635.8000 NKN |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-09-17 |
0.0201 USDT |
5,830,467.9000 NKN |
0.0204 USDT |
0.0193 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-09-16 |
0.0200 USDT |
6,386,562.9000 NKN |
0.0191 USDT |
0.0183 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-09-15 |
0.0205 USDT |
4,541,422.2000 NKN |
0.0208 USDT |
0.0191 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-09-14 |
0.0208 USDT |
3,051,921.4000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-09-13 |
0.0211 USDT |
5,558,262.7000 NKN |
0.0219 USDT |
0.0199 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-09-12 |
0.0225 USDT |
8,612,865.0000 NKN |
0.0226 USDT |
0.0218 USDT |
0.0233 USDT |
0.0219 USDT |
| 2020-09-11 |
0.0216 USDT |
5,211,340.4000 NKN |
0.0216 USDT |
0.0206 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-09-10 |
0.0208 USDT |
8,182,280.1000 NKN |
0.0198 USDT |
0.0195 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-09-09 |
0.0202 USDT |
14,322,873.6000 NKN |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-09-08 |
0.0191 USDT |
16,441,193.4000 NKN |
0.0191 USDT |
0.0175 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-09-07 |
0.0186 USDT |
7,032,338.7000 NKN |
0.0197 USDT |
0.0175 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-09-06 |
0.0187 USDT |
10,700,007.7000 NKN |
0.0185 USDT |
0.0170 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-09-05 |
0.0199 USDT |
12,901,150.6000 NKN |
0.0222 USDT |
0.0174 USDT |
0.0229 USDT |
0.0184 USDT |
| 2020-09-04 |
0.0217 USDT |
21,764,890.6000 NKN |
0.0202 USDT |
0.0198 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-09-03 |
0.0239 USDT |
21,113,509.5000 NKN |
0.0260 USDT |
0.0194 USDT |
0.0268 USDT |
0.0202 USDT |
| 2020-09-02 |
0.0267 USDT |
14,183,255.7000 NKN |
0.0284 USDT |
0.0253 USDT |
0.0285 USDT |
0.0260 USDT |
| 2020-09-01 |
0.0296 USDT |
13,205,431.0000 NKN |
0.0318 USDT |
0.0281 USDT |
0.0320 USDT |
0.0284 USDT |
| 2020-08-31 |
0.0311 USDT |
10,508,671.6000 NKN |
0.0305 USDT |
0.0304 USDT |
0.0319 USDT |
0.0318 USDT |
| 2020-08-30 |
0.0299 USDT |
8,590,240.4000 NKN |
0.0294 USDT |
0.0289 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-08-29 |
0.0294 USDT |
6,688,553.6000 NKN |
0.0291 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-08-28 |
0.0287 USDT |
9,979,710.0000 NKN |
0.0279 USDT |
0.0277 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-08-27 |
0.0288 USDT |
11,836,927.8000 NKN |
0.0301 USDT |
0.0270 USDT |
0.0303 USDT |
0.0280 USDT |