Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0191 USDT |
8,625,277.4000 NKN |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-09-24 |
0.0186 USDT |
13,126,863.7000 NKN |
0.0173 USDT |
0.0173 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-09-23 |
0.0183 USDT |
21,455,045.4000 NKN |
0.0182 USDT |
0.0170 USDT |
0.0199 USDT |
0.0174 USDT |
| 2020-09-22 |
0.0186 USDT |
26,215,198.9000 NKN |
0.0190 USDT |
0.0173 USDT |
0.0210 USDT |
0.0183 USDT |
| 2020-09-21 |
0.0233 USDT |
135,361,218.6000 NKN |
0.0254 USDT |
0.0179 USDT |
0.0274 USDT |
0.0190 USDT |
| 2020-09-20 |
0.0261 USDT |
233,489,815.6000 NKN |
0.0192 USDT |
0.0189 USDT |
0.0324 USDT |
0.0254 USDT |
| 2020-09-19 |
0.0194 USDT |
7,242,413.4000 NKN |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-18 |
0.0198 USDT |
3,797,635.8000 NKN |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-09-17 |
0.0201 USDT |
5,830,467.9000 NKN |
0.0204 USDT |
0.0193 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-09-16 |
0.0200 USDT |
6,386,562.9000 NKN |
0.0191 USDT |
0.0183 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-09-15 |
0.0205 USDT |
4,541,422.2000 NKN |
0.0208 USDT |
0.0191 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-09-14 |
0.0208 USDT |
3,051,921.4000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-09-13 |
0.0211 USDT |
5,558,262.7000 NKN |
0.0219 USDT |
0.0199 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-09-12 |
0.0225 USDT |
8,612,865.0000 NKN |
0.0226 USDT |
0.0218 USDT |
0.0233 USDT |
0.0219 USDT |
| 2020-09-11 |
0.0216 USDT |
5,211,340.4000 NKN |
0.0216 USDT |
0.0206 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-09-10 |
0.0208 USDT |
8,182,280.1000 NKN |
0.0198 USDT |
0.0195 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-09-09 |
0.0202 USDT |
14,322,873.6000 NKN |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-09-08 |
0.0191 USDT |
16,441,193.4000 NKN |
0.0191 USDT |
0.0175 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-09-07 |
0.0186 USDT |
7,032,338.7000 NKN |
0.0197 USDT |
0.0175 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-09-06 |
0.0187 USDT |
10,700,007.7000 NKN |
0.0185 USDT |
0.0170 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-09-05 |
0.0199 USDT |
12,901,150.6000 NKN |
0.0222 USDT |
0.0174 USDT |
0.0229 USDT |
0.0184 USDT |
| 2020-09-04 |
0.0217 USDT |
21,764,890.6000 NKN |
0.0202 USDT |
0.0198 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-09-03 |
0.0239 USDT |
21,113,509.5000 NKN |
0.0260 USDT |
0.0194 USDT |
0.0268 USDT |
0.0202 USDT |
| 2020-09-02 |
0.0267 USDT |
14,183,255.7000 NKN |
0.0284 USDT |
0.0253 USDT |
0.0285 USDT |
0.0260 USDT |
| 2020-09-01 |
0.0296 USDT |
13,205,431.0000 NKN |
0.0318 USDT |
0.0281 USDT |
0.0320 USDT |
0.0284 USDT |
| 2020-08-31 |
0.0311 USDT |
10,508,671.6000 NKN |
0.0305 USDT |
0.0304 USDT |
0.0319 USDT |
0.0318 USDT |
| 2020-08-30 |
0.0299 USDT |
8,590,240.4000 NKN |
0.0294 USDT |
0.0289 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-08-29 |
0.0294 USDT |
6,688,553.6000 NKN |
0.0291 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-08-28 |
0.0287 USDT |
9,979,710.0000 NKN |
0.0279 USDT |
0.0277 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-08-27 |
0.0288 USDT |
11,836,927.8000 NKN |
0.0301 USDT |
0.0270 USDT |
0.0303 USDT |
0.0280 USDT |
| 2020-08-26 |
0.0304 USDT |
6,625,941.2000 NKN |
0.0309 USDT |
0.0292 USDT |
0.0315 USDT |
0.0302 USDT |
| 2020-08-25 |
0.0317 USDT |
11,381,928.2000 NKN |
0.0320 USDT |
0.0296 USDT |
0.0340 USDT |
0.0311 USDT |
| 2020-08-24 |
0.0320 USDT |
10,231,496.9000 NKN |
0.0311 USDT |
0.0304 USDT |
0.0345 USDT |
0.0318 USDT |
| 2020-08-23 |
0.0312 USDT |
4,686,858.6000 NKN |
0.0322 USDT |
0.0303 USDT |
0.0324 USDT |
0.0313 USDT |
| 2020-08-22 |
0.0314 USDT |
16,017,024.7000 NKN |
0.0304 USDT |
0.0280 USDT |
0.0348 USDT |
0.0324 USDT |
| 2020-08-21 |
0.0331 USDT |
37,882,156.0000 NKN |
0.0342 USDT |
0.0294 USDT |
0.0380 USDT |
0.0304 USDT |
| 2020-08-20 |
0.0343 USDT |
24,953,926.4000 NKN |
0.0312 USDT |
0.0311 USDT |
0.0366 USDT |
0.0342 USDT |
| 2020-08-19 |
0.0333 USDT |
27,623,952.5000 NKN |
0.0357 USDT |
0.0300 USDT |
0.0365 USDT |
0.0311 USDT |
| 2020-08-18 |
0.0396 USDT |
62,632,693.6000 NKN |
0.0374 USDT |
0.0354 USDT |
0.0434 USDT |
0.0357 USDT |
| 2020-08-17 |
0.0348 USDT |
52,877,256.1000 NKN |
0.0345 USDT |
0.0312 USDT |
0.0396 USDT |
0.0372 USDT |
| 2020-08-16 |
0.0343 USDT |
12,789,599.3000 NKN |
0.0346 USDT |
0.0331 USDT |
0.0357 USDT |
0.0346 USDT |
| 2020-08-15 |
0.0346 USDT |
33,325,554.6000 NKN |
0.0331 USDT |
0.0318 USDT |
0.0377 USDT |
0.0346 USDT |
| 2020-08-14 |
0.0327 USDT |
27,569,628.0000 NKN |
0.0306 USDT |
0.0300 USDT |
0.0346 USDT |
0.0331 USDT |
| 2020-08-13 |
0.0310 USDT |
29,777,446.4000 NKN |
0.0323 USDT |
0.0293 USDT |
0.0326 USDT |
0.0305 USDT |
| 2020-08-12 |
0.0315 USDT |
42,158,279.1000 NKN |
0.0281 USDT |
0.0275 USDT |
0.0342 USDT |
0.0323 USDT |
| 2020-08-11 |
0.0289 USDT |
12,029,083.6000 NKN |
0.0301 USDT |
0.0271 USDT |
0.0305 USDT |
0.0280 USDT |
| 2020-08-10 |
0.0298 USDT |
19,567,944.2000 NKN |
0.0297 USDT |
0.0280 USDT |
0.0311 USDT |
0.0301 USDT |
| 2020-08-09 |
0.0287 USDT |
27,533,755.1000 NKN |
0.0276 USDT |
0.0263 USDT |
0.0307 USDT |
0.0297 USDT |
| 2020-08-08 |
0.0281 USDT |
21,034,391.0000 NKN |
0.0271 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-08-07 |
0.0268 USDT |
26,106,121.7000 NKN |
0.0250 USDT |
0.0250 USDT |
0.0292 USDT |
0.0271 USDT |