Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0155 USDT |
3,187,171.5000 NKN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0155 USDT |
5,509,694.2000 NKN |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-05-16 |
0.0160 USDT |
21,503,144.5000 NKN |
0.0151 USDT |
0.0147 USDT |
0.0178 USDT |
0.0154 USDT |
| 2020-05-15 |
0.0150 USDT |
3,540,305.0000 NKN |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-05-14 |
0.0151 USDT |
5,925,150.4000 NKN |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-05-13 |
0.0149 USDT |
3,543,056.9000 NKN |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-05-12 |
0.0151 USDT |
12,804,015.3000 NKN |
0.0144 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-05-11 |
0.0148 USDT |
8,034,827.4000 NKN |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-05-10 |
0.0151 USDT |
17,083,492.4000 NKN |
0.0162 USDT |
0.0137 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-05-09 |
0.0162 USDT |
12,611,741.7000 NKN |
0.0158 USDT |
0.0153 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0157 USDT |
7,778,175.0000 NKN |
0.0150 USDT |
0.0148 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-05-07 |
0.0150 USDT |
7,177,823.1000 NKN |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-05-06 |
0.0158 USDT |
6,654,275.1000 NKN |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-05-05 |
0.0162 USDT |
7,627,981.1000 NKN |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-04 |
0.0166 USDT |
24,129,689.8000 NKN |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-05-03 |
0.0161 USDT |
6,771,532.0000 NKN |
0.0167 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-05-02 |
0.0167 USDT |
10,156,157.5000 NKN |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-05-01 |
0.0160 USDT |
5,088,997.8000 NKN |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-04-30 |
0.0159 USDT |
9,439,542.7000 NKN |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2020-04-29 |
0.0157 USDT |
17,364,989.8000 NKN |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-04-28 |
0.0158 USDT |
5,131,069.7000 NKN |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-04-27 |
0.0160 USDT |
9,411,026.1000 NKN |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2020-04-26 |
0.0161 USDT |
10,247,480.7000 NKN |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-25 |
0.0160 USDT |
9,018,643.1000 NKN |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-24 |
0.0159 USDT |
10,917,806.9000 NKN |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-04-23 |
0.0154 USDT |
15,459,941.0000 NKN |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-04-22 |
0.0155 USDT |
14,018,856.6000 NKN |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-04-21 |
0.0156 USDT |
17,336,049.1000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-20 |
0.0158 USDT |
28,510,561.7000 NKN |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2020-04-19 |
0.0159 USDT |
13,634,853.4000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-04-18 |
0.0156 USDT |
5,849,426.5000 NKN |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-04-17 |
0.0155 USDT |
4,624,478.3000 NKN |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-04-16 |
0.0152 USDT |
21,141,581.0000 NKN |
0.0149 USDT |
0.0143 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-04-15 |
0.0158 USDT |
24,538,507.9000 NKN |
0.0152 USDT |
0.0148 USDT |
0.0169 USDT |
0.0149 USDT |
| 2020-04-14 |
0.0151 USDT |
48,532,673.7000 NKN |
0.0139 USDT |
0.0134 USDT |
0.0170 USDT |
0.0153 USDT |
| 2020-04-13 |
0.0138 USDT |
4,517,655.2000 NKN |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-04-12 |
0.0143 USDT |
4,692,656.2000 NKN |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-04-11 |
0.0141 USDT |
2,684,070.8000 NKN |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-04-10 |
0.0142 USDT |
11,225,930.8000 NKN |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2020-04-09 |
0.0151 USDT |
12,126,269.6000 NKN |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-04-08 |
0.0154 USDT |
11,534,011.6000 NKN |
0.0149 USDT |
0.0147 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-07 |
0.0152 USDT |
18,003,879.4000 NKN |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-04-06 |
0.0152 USDT |
16,130,356.8000 NKN |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-04-05 |
0.0154 USDT |
13,561,883.9000 NKN |
0.0158 USDT |
0.0147 USDT |
0.0161 USDT |
0.0149 USDT |
| 2020-04-04 |
0.0157 USDT |
39,025,166.8000 NKN |
0.0151 USDT |
0.0146 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-04-03 |
0.0151 USDT |
31,737,341.2000 NKN |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0151 USDT |
| 2020-04-02 |
0.0138 USDT |
21,800,636.6000 NKN |
0.0140 USDT |
0.0134 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-04-01 |
0.0135 USDT |
28,867,501.2000 NKN |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-03-31 |
0.0151 USDT |
71,122,771.3000 NKN |
0.0131 USDT |
0.0131 USDT |
0.0165 USDT |
0.0150 USDT |
| 2020-03-30 |
0.0134 USDT |
45,546,163.4000 NKN |
0.0111 USDT |
0.0110 USDT |
0.0149 USDT |
0.0130 USDT |