Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0276 USDT |
6,723,856.5000 NKN |
0.0276 USDT |
0.0269 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-06-16 |
0.0274 USDT |
7,213,522.7000 NKN |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-06-15 |
0.0265 USDT |
22,668,550.9000 NKN |
0.0281 USDT |
0.0243 USDT |
0.0288 USDT |
0.0270 USDT |
| 2020-06-14 |
0.0289 USDT |
10,574,364.7000 NKN |
0.0295 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2020-06-13 |
0.0288 USDT |
14,532,059.2000 NKN |
0.0281 USDT |
0.0276 USDT |
0.0304 USDT |
0.0295 USDT |
| 2020-06-12 |
0.0281 USDT |
21,711,421.7000 NKN |
0.0293 USDT |
0.0266 USDT |
0.0298 USDT |
0.0282 USDT |
| 2020-06-11 |
0.0291 USDT |
47,326,040.1000 NKN |
0.0276 USDT |
0.0266 USDT |
0.0316 USDT |
0.0292 USDT |
| 2020-06-10 |
0.0268 USDT |
15,275,901.0000 NKN |
0.0269 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-06-09 |
0.0261 USDT |
18,408,348.6000 NKN |
0.0245 USDT |
0.0240 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-06-08 |
0.0251 USDT |
9,548,281.4000 NKN |
0.0256 USDT |
0.0243 USDT |
0.0260 USDT |
0.0245 USDT |
| 2020-06-07 |
0.0243 USDT |
21,078,318.8000 NKN |
0.0240 USDT |
0.0226 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-06-06 |
0.0250 USDT |
33,419,575.1000 NKN |
0.0250 USDT |
0.0234 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-06-05 |
0.0240 USDT |
40,701,529.8000 NKN |
0.0210 USDT |
0.0207 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-06-04 |
0.0217 USDT |
19,017,045.7000 NKN |
0.0223 USDT |
0.0207 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-06-03 |
0.0212 USDT |
32,507,555.1000 NKN |
0.0196 USDT |
0.0192 USDT |
0.0229 USDT |
0.0223 USDT |
| 2020-06-02 |
0.0191 USDT |
19,851,049.8000 NKN |
0.0192 USDT |
0.0174 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-06-01 |
0.0188 USDT |
13,091,603.8000 NKN |
0.0180 USDT |
0.0176 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-05-31 |
0.0186 USDT |
11,609,305.6000 NKN |
0.0186 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-05-30 |
0.0183 USDT |
9,055,994.6000 NKN |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-05-29 |
0.0184 USDT |
7,537,162.2000 NKN |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2020-05-28 |
0.0177 USDT |
14,543,392.0000 NKN |
0.0176 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-05-27 |
0.0196 USDT |
41,940,474.9000 NKN |
0.0193 USDT |
0.0173 USDT |
0.0214 USDT |
0.0176 USDT |
| 2020-05-26 |
0.0188 USDT |
31,266,473.8000 NKN |
0.0175 USDT |
0.0172 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-05-25 |
0.0175 USDT |
29,631,483.2000 NKN |
0.0165 USDT |
0.0161 USDT |
0.0193 USDT |
0.0175 USDT |
| 2020-05-24 |
0.0179 USDT |
62,505,563.6000 NKN |
0.0154 USDT |
0.0154 USDT |
0.0203 USDT |
0.0165 USDT |
| 2020-05-23 |
0.0156 USDT |
5,766,017.1000 NKN |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0154 USDT |
| 2020-05-22 |
0.0157 USDT |
6,970,948.4000 NKN |
0.0151 USDT |
0.0148 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-05-21 |
0.0157 USDT |
13,528,997.6000 NKN |
0.0158 USDT |
0.0145 USDT |
0.0173 USDT |
0.0150 USDT |
| 2020-05-20 |
0.0158 USDT |
5,038,911.1000 NKN |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-05-19 |
0.0153 USDT |
3,755,123.2000 NKN |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-18 |
0.0155 USDT |
3,187,171.5000 NKN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0155 USDT |
5,509,694.2000 NKN |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-05-16 |
0.0160 USDT |
21,503,144.5000 NKN |
0.0151 USDT |
0.0147 USDT |
0.0178 USDT |
0.0154 USDT |
| 2020-05-15 |
0.0150 USDT |
3,540,305.0000 NKN |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-05-14 |
0.0151 USDT |
5,925,150.4000 NKN |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-05-13 |
0.0149 USDT |
3,543,056.9000 NKN |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-05-12 |
0.0151 USDT |
12,804,015.3000 NKN |
0.0144 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-05-11 |
0.0148 USDT |
8,034,827.4000 NKN |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-05-10 |
0.0151 USDT |
17,083,492.4000 NKN |
0.0162 USDT |
0.0137 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-05-09 |
0.0162 USDT |
12,611,741.7000 NKN |
0.0158 USDT |
0.0153 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0157 USDT |
7,778,175.0000 NKN |
0.0150 USDT |
0.0148 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-05-07 |
0.0150 USDT |
7,177,823.1000 NKN |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-05-06 |
0.0158 USDT |
6,654,275.1000 NKN |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-05-05 |
0.0162 USDT |
7,627,981.1000 NKN |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-04 |
0.0166 USDT |
24,129,689.8000 NKN |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-05-03 |
0.0161 USDT |
6,771,532.0000 NKN |
0.0167 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2020-05-02 |
0.0167 USDT |
10,156,157.5000 NKN |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-05-01 |
0.0160 USDT |
5,088,997.8000 NKN |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-04-30 |
0.0159 USDT |
9,439,542.7000 NKN |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2020-04-29 |
0.0157 USDT |
17,364,989.8000 NKN |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |