Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0158 USDT |
5,131,069.7000 NKN |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-04-27 |
0.0160 USDT |
9,411,026.1000 NKN |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2020-04-26 |
0.0161 USDT |
10,247,480.7000 NKN |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-25 |
0.0160 USDT |
9,018,643.1000 NKN |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-24 |
0.0159 USDT |
10,917,806.9000 NKN |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-04-23 |
0.0154 USDT |
15,459,941.0000 NKN |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-04-22 |
0.0155 USDT |
14,018,856.6000 NKN |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-04-21 |
0.0156 USDT |
17,336,049.1000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-20 |
0.0158 USDT |
28,510,561.7000 NKN |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2020-04-19 |
0.0159 USDT |
13,634,853.4000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-04-18 |
0.0156 USDT |
5,849,426.5000 NKN |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-04-17 |
0.0155 USDT |
4,624,478.3000 NKN |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2020-04-16 |
0.0152 USDT |
21,141,581.0000 NKN |
0.0149 USDT |
0.0143 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-04-15 |
0.0158 USDT |
24,538,507.9000 NKN |
0.0152 USDT |
0.0148 USDT |
0.0169 USDT |
0.0149 USDT |
| 2020-04-14 |
0.0151 USDT |
48,532,673.7000 NKN |
0.0139 USDT |
0.0134 USDT |
0.0170 USDT |
0.0153 USDT |
| 2020-04-13 |
0.0138 USDT |
4,517,655.2000 NKN |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-04-12 |
0.0143 USDT |
4,692,656.2000 NKN |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-04-11 |
0.0141 USDT |
2,684,070.8000 NKN |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-04-10 |
0.0142 USDT |
11,225,930.8000 NKN |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2020-04-09 |
0.0151 USDT |
12,126,269.6000 NKN |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-04-08 |
0.0154 USDT |
11,534,011.6000 NKN |
0.0149 USDT |
0.0147 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-07 |
0.0152 USDT |
18,003,879.4000 NKN |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2020-04-06 |
0.0152 USDT |
16,130,356.8000 NKN |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2020-04-05 |
0.0154 USDT |
13,561,883.9000 NKN |
0.0158 USDT |
0.0147 USDT |
0.0161 USDT |
0.0149 USDT |
| 2020-04-04 |
0.0157 USDT |
39,025,166.8000 NKN |
0.0151 USDT |
0.0146 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-04-03 |
0.0151 USDT |
31,737,341.2000 NKN |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0151 USDT |
| 2020-04-02 |
0.0138 USDT |
21,800,636.6000 NKN |
0.0140 USDT |
0.0134 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-04-01 |
0.0135 USDT |
28,867,501.2000 NKN |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-03-31 |
0.0151 USDT |
71,122,771.3000 NKN |
0.0131 USDT |
0.0131 USDT |
0.0165 USDT |
0.0150 USDT |
| 2020-03-30 |
0.0134 USDT |
45,546,163.4000 NKN |
0.0111 USDT |
0.0110 USDT |
0.0149 USDT |
0.0130 USDT |
| 2020-03-29 |
0.0115 USDT |
6,450,124.0000 NKN |
0.0117 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-03-28 |
0.0115 USDT |
8,674,086.0000 NKN |
0.0118 USDT |
0.0109 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-03-27 |
0.0124 USDT |
5,340,771.1000 NKN |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2020-03-26 |
0.0124 USDT |
6,063,485.2000 NKN |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-03-25 |
0.0128 USDT |
15,019,048.4000 NKN |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-03-24 |
0.0135 USDT |
27,611,127.3000 NKN |
0.0126 USDT |
0.0120 USDT |
0.0146 USDT |
0.0134 USDT |
| 2020-03-23 |
0.0122 USDT |
22,129,795.4000 NKN |
0.0112 USDT |
0.0109 USDT |
0.0142 USDT |
0.0126 USDT |
| 2020-03-22 |
0.0129 USDT |
32,663,644.5000 NKN |
0.0131 USDT |
0.0110 USDT |
0.0148 USDT |
0.0112 USDT |
| 2020-03-21 |
0.0141 USDT |
43,704,429.4000 NKN |
0.0156 USDT |
0.0127 USDT |
0.0167 USDT |
0.0130 USDT |
| 2020-03-20 |
0.0163 USDT |
217,108,581.8000 NKN |
0.0107 USDT |
0.0105 USDT |
0.0195 USDT |
0.0154 USDT |
| 2020-03-19 |
0.0093 USDT |
9,048,263.1000 NKN |
0.0085 USDT |
0.0082 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-03-18 |
0.0080 USDT |
7,139,037.2000 NKN |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-03-17 |
0.0081 USDT |
5,872,017.3000 NKN |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-03-16 |
0.0077 USDT |
14,419,539.5000 NKN |
0.0096 USDT |
0.0069 USDT |
0.0096 USDT |
0.0078 USDT |
| 2020-03-15 |
0.0096 USDT |
4,228,622.7000 NKN |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-03-14 |
0.0098 USDT |
4,311,933.5000 NKN |
0.0100 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-03-13 |
0.0092 USDT |
14,627,300.3000 NKN |
0.0085 USDT |
0.0055 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-03-12 |
0.0124 USDT |
14,143,762.5000 NKN |
0.0169 USDT |
0.0081 USDT |
0.0169 USDT |
0.0085 USDT |
| 2020-03-11 |
0.0171 USDT |
8,050,188.3000 NKN |
0.0177 USDT |
0.0160 USDT |
0.0197 USDT |
0.0169 USDT |
| 2020-03-10 |
0.0175 USDT |
5,805,035.8000 NKN |
0.0174 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |