Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0174 USDT |
5,464,625.9000 NKN |
0.0177 USDT |
0.0165 USDT |
0.0203 USDT |
0.0174 USDT |
| 2020-03-08 |
0.0187 USDT |
9,703,067.1000 NKN |
0.0210 USDT |
0.0174 USDT |
0.0211 USDT |
0.0175 USDT |
| 2020-03-07 |
0.0208 USDT |
12,633,599.1000 NKN |
0.0203 USDT |
0.0197 USDT |
0.0222 USDT |
0.0209 USDT |
| 2020-03-06 |
0.0198 USDT |
1,956,494.7000 NKN |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-03-05 |
0.0198 USDT |
3,549,352.6000 NKN |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-03-04 |
0.0190 USDT |
5,173,792.9000 NKN |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-03-03 |
0.0186 USDT |
3,514,064.5000 NKN |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-03-02 |
0.0190 USDT |
13,145,879.9000 NKN |
0.0185 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-03-01 |
0.0186 USDT |
7,874,965.9000 NKN |
0.0181 USDT |
0.0178 USDT |
0.0218 USDT |
0.0186 USDT |
| 2020-02-29 |
0.0183 USDT |
3,102,301.9000 NKN |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-02-28 |
0.0184 USDT |
4,419,793.2000 NKN |
0.0188 USDT |
0.0179 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-02-27 |
0.0190 USDT |
4,772,731.1000 NKN |
0.0185 USDT |
0.0180 USDT |
0.0207 USDT |
0.0187 USDT |
| 2020-02-26 |
0.0186 USDT |
7,650,042.6000 NKN |
0.0201 USDT |
0.0177 USDT |
0.0201 USDT |
0.0186 USDT |
| 2020-02-25 |
0.0212 USDT |
8,048,244.7000 NKN |
0.0231 USDT |
0.0199 USDT |
0.0231 USDT |
0.0200 USDT |
| 2020-02-24 |
0.0229 USDT |
6,501,530.4000 NKN |
0.0231 USDT |
0.0220 USDT |
0.0250 USDT |
0.0231 USDT |
| 2020-02-23 |
0.0228 USDT |
1,777,190.6000 NKN |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-02-22 |
0.0224 USDT |
1,717,824.0000 NKN |
0.0226 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-02-21 |
0.0226 USDT |
3,262,113.8000 NKN |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-02-20 |
0.0220 USDT |
4,835,678.2000 NKN |
0.0221 USDT |
0.0216 USDT |
0.0226 USDT |
0.0221 USDT |
| 2020-02-19 |
0.0242 USDT |
8,734,586.2000 NKN |
0.0252 USDT |
0.0217 USDT |
0.0262 USDT |
0.0222 USDT |
| 2020-02-18 |
0.0238 USDT |
8,064,888.3000 NKN |
0.0228 USDT |
0.0227 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-02-17 |
0.0232 USDT |
16,575,253.6000 NKN |
0.0233 USDT |
0.0215 USDT |
0.0261 USDT |
0.0230 USDT |
| 2020-02-16 |
0.0241 USDT |
9,161,655.0000 NKN |
0.0250 USDT |
0.0219 USDT |
0.0269 USDT |
0.0232 USDT |
| 2020-02-15 |
0.0267 USDT |
9,225,199.6000 NKN |
0.0276 USDT |
0.0247 USDT |
0.0282 USDT |
0.0250 USDT |
| 2020-02-14 |
0.0274 USDT |
6,955,237.5000 NKN |
0.0270 USDT |
0.0265 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-02-13 |
0.0283 USDT |
16,817,536.5000 NKN |
0.0293 USDT |
0.0262 USDT |
0.0310 USDT |
0.0270 USDT |
| 2020-02-12 |
0.0294 USDT |
34,736,248.2000 NKN |
0.0282 USDT |
0.0272 USDT |
0.0321 USDT |
0.0292 USDT |
| 2020-02-11 |
0.0268 USDT |
8,720,785.7000 NKN |
0.0261 USDT |
0.0256 USDT |
0.0282 USDT |
0.0282 USDT |
| 2020-02-10 |
0.0261 USDT |
8,814,313.3000 NKN |
0.0274 USDT |
0.0251 USDT |
0.0278 USDT |
0.0261 USDT |
| 2020-02-09 |
0.0274 USDT |
19,570,716.6000 NKN |
0.0280 USDT |
0.0262 USDT |
0.0292 USDT |
0.0272 USDT |
| 2020-02-08 |
0.0263 USDT |
26,746,368.7000 NKN |
0.0242 USDT |
0.0233 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-02-07 |
0.0241 USDT |
13,637,681.8000 NKN |
0.0235 USDT |
0.0230 USDT |
0.0255 USDT |
0.0242 USDT |
| 2020-02-06 |
0.0229 USDT |
9,541,516.3000 NKN |
0.0227 USDT |
0.0220 USDT |
0.0241 USDT |
0.0235 USDT |
| 2020-02-05 |
0.0221 USDT |
16,026,785.5000 NKN |
0.0218 USDT |
0.0208 USDT |
0.0239 USDT |
0.0227 USDT |
| 2020-02-04 |
0.0218 USDT |
12,117,685.2000 NKN |
0.0221 USDT |
0.0208 USDT |
0.0231 USDT |
0.0217 USDT |
| 2020-02-03 |
0.0213 USDT |
9,854,852.3000 NKN |
0.0207 USDT |
0.0202 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-02 |
0.0205 USDT |
11,437,329.2000 NKN |
0.0193 USDT |
0.0187 USDT |
0.0220 USDT |
0.0207 USDT |
| 2020-02-01 |
0.0195 USDT |
2,548,511.0000 NKN |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-01-31 |
0.0195 USDT |
10,791,836.2000 NKN |
0.0191 USDT |
0.0187 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-01-30 |
0.0187 USDT |
4,710,773.2000 NKN |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-01-29 |
0.0184 USDT |
2,851,787.6000 NKN |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-01-28 |
0.0184 USDT |
6,670,028.7000 NKN |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0185 USDT |
4,995,476.2000 NKN |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-01-26 |
0.0185 USDT |
8,997,644.2000 NKN |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-01-25 |
0.0193 USDT |
38,819,851.0000 NKN |
0.0170 USDT |
0.0167 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-01-24 |
0.0170 USDT |
1,908,927.6000 NKN |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-01-23 |
0.0171 USDT |
6,709,728.0000 NKN |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-01-22 |
0.0182 USDT |
13,000,359.3000 NKN |
0.0176 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-01-21 |
0.0174 USDT |
2,796,207.3000 NKN |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-01-20 |
0.0170 USDT |
835,602.2000 NKN |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |