Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0178 USDT |
5,373,535.6000 NKN |
0.0177 USDT |
0.0171 USDT |
0.0195 USDT |
0.0185 USDT |
| 2019-12-18 |
0.0167 USDT |
8,399,484.4000 NKN |
0.0163 USDT |
0.0158 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-12-17 |
0.0171 USDT |
6,244,200.9000 NKN |
0.0186 USDT |
0.0161 USDT |
0.0186 USDT |
0.0163 USDT |
| 2019-12-16 |
0.0190 USDT |
4,973,547.2000 NKN |
0.0198 USDT |
0.0181 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-12-15 |
0.0198 USDT |
3,773,820.4000 NKN |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0198 USDT |
| 2019-12-14 |
0.0195 USDT |
4,924,820.9000 NKN |
0.0199 USDT |
0.0190 USDT |
0.0206 USDT |
0.0191 USDT |
| 2019-12-13 |
0.0204 USDT |
7,489,219.2000 NKN |
0.0196 USDT |
0.0195 USDT |
0.0219 USDT |
0.0198 USDT |
| 2019-12-12 |
0.0200 USDT |
7,228,818.7000 NKN |
0.0197 USDT |
0.0188 USDT |
0.0210 USDT |
0.0196 USDT |
| 2019-12-11 |
0.0197 USDT |
3,539,998.0000 NKN |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-12-10 |
0.0202 USDT |
11,498,855.5000 NKN |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2019-12-09 |
0.0217 USDT |
9,251,082.3000 NKN |
0.0214 USDT |
0.0210 USDT |
0.0227 USDT |
0.0210 USDT |
| 2019-12-08 |
0.0213 USDT |
5,304,927.4000 NKN |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0214 USDT |
| 2019-12-07 |
0.0210 USDT |
3,192,332.3000 NKN |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2019-12-06 |
0.0208 USDT |
3,420,126.6000 NKN |
0.0206 USDT |
0.0203 USDT |
0.0216 USDT |
0.0207 USDT |
| 2019-12-05 |
0.0207 USDT |
3,115,352.1000 NKN |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-12-04 |
0.0216 USDT |
8,168,313.1000 NKN |
0.0227 USDT |
0.0208 USDT |
0.0230 USDT |
0.0209 USDT |
| 2019-12-03 |
0.0218 USDT |
9,330,181.5000 NKN |
0.0207 USDT |
0.0203 USDT |
0.0234 USDT |
0.0227 USDT |
| 2019-12-02 |
0.0207 USDT |
3,916,105.5000 NKN |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0206 USDT |
| 2019-12-01 |
0.0208 USDT |
6,601,529.8000 NKN |
0.0220 USDT |
0.0202 USDT |
0.0220 USDT |
0.0213 USDT |
| 2019-11-30 |
0.0227 USDT |
7,090,970.6000 NKN |
0.0237 USDT |
0.0216 USDT |
0.0241 USDT |
0.0220 USDT |
| 2019-11-29 |
0.0227 USDT |
9,132,498.7000 NKN |
0.0211 USDT |
0.0211 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-11-28 |
0.0216 USDT |
5,306,395.7000 NKN |
0.0216 USDT |
0.0211 USDT |
0.0221 USDT |
0.0211 USDT |
| 2019-11-27 |
0.0210 USDT |
16,114,149.2000 NKN |
0.0210 USDT |
0.0193 USDT |
0.0225 USDT |
0.0215 USDT |
| 2019-11-26 |
0.0209 USDT |
13,241,015.1000 NKN |
0.0202 USDT |
0.0197 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-11-25 |
0.0183 USDT |
9,437,466.5000 NKN |
0.0188 USDT |
0.0164 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-11-24 |
0.0198 USDT |
4,050,414.2000 NKN |
0.0208 USDT |
0.0186 USDT |
0.0211 USDT |
0.0188 USDT |
| 2019-11-23 |
0.0204 USDT |
5,364,521.2000 NKN |
0.0197 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-11-22 |
0.0202 USDT |
7,290,797.9000 NKN |
0.0221 USDT |
0.0181 USDT |
0.0230 USDT |
0.0197 USDT |
| 2019-11-21 |
0.0228 USDT |
8,566,009.9000 NKN |
0.0244 USDT |
0.0214 USDT |
0.0245 USDT |
0.0221 USDT |
| 2019-11-20 |
0.0249 USDT |
3,067,055.6000 NKN |
0.0253 USDT |
0.0244 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-11-19 |
0.0253 USDT |
4,629,921.9000 NKN |
0.0259 USDT |
0.0248 USDT |
0.0264 USDT |
0.0254 USDT |
| 2019-11-18 |
0.0269 USDT |
6,750,182.1000 NKN |
0.0282 USDT |
0.0258 USDT |
0.0282 USDT |
0.0259 USDT |
| 2019-11-17 |
0.0284 USDT |
2,737,600.6000 NKN |
0.0282 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2019-11-16 |
0.0278 USDT |
5,271,005.4000 NKN |
0.0282 USDT |
0.0272 USDT |
0.0284 USDT |
0.0283 USDT |
| 2019-11-15 |
0.0283 USDT |
13,112,454.7000 NKN |
0.0292 USDT |
0.0271 USDT |
0.0300 USDT |
0.0281 USDT |
| 2019-11-14 |
0.0299 USDT |
12,729,710.8000 NKN |
0.0308 USDT |
0.0287 USDT |
0.0318 USDT |
0.0291 USDT |
| 2019-11-13 |
0.0305 USDT |
16,646,665.3000 NKN |
0.0293 USDT |
0.0288 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-11-12 |
0.0287 USDT |
7,605,361.7000 NKN |
0.0293 USDT |
0.0277 USDT |
0.0296 USDT |
0.0293 USDT |
| 2019-11-11 |
0.0285 USDT |
10,368,273.2000 NKN |
0.0294 USDT |
0.0273 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-11-10 |
0.0294 USDT |
16,224,267.7000 NKN |
0.0294 USDT |
0.0288 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-11-09 |
0.0324 USDT |
80,957,331.9000 NKN |
0.0302 USDT |
0.0287 USDT |
0.0434 USDT |
0.0294 USDT |
| 2019-11-08 |
0.0301 USDT |
43,659,001.5000 NKN |
0.0286 USDT |
0.0264 USDT |
0.0340 USDT |
0.0301 USDT |
| 2019-11-07 |
0.0277 USDT |
14,526,599.8000 NKN |
0.0282 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2019-11-06 |
0.0290 USDT |
12,302,339.9000 NKN |
0.0289 USDT |
0.0280 USDT |
0.0299 USDT |
0.0282 USDT |
| 2019-11-05 |
0.0285 USDT |
15,366,124.7000 NKN |
0.0288 USDT |
0.0279 USDT |
0.0297 USDT |
0.0289 USDT |
| 2019-11-04 |
0.0292 USDT |
22,848,036.1000 NKN |
0.0307 USDT |
0.0280 USDT |
0.0317 USDT |
0.0288 USDT |
| 2019-11-03 |
0.0304 USDT |
61,231,401.7000 NKN |
0.0275 USDT |
0.0271 USDT |
0.0326 USDT |
0.0307 USDT |
| 2019-11-02 |
0.0266 USDT |
6,479,516.4000 NKN |
0.0261 USDT |
0.0260 USDT |
0.0279 USDT |
0.0274 USDT |
| 2019-11-01 |
0.0261 USDT |
4,661,940.3000 NKN |
0.0259 USDT |
0.0257 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-10-31 |
0.0259 USDT |
9,583,158.6000 NKN |
0.0270 USDT |
0.0248 USDT |
0.0270 USDT |
0.0261 USDT |