Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0227 USDT |
9,132,498.7000 NKN |
0.0211 USDT |
0.0211 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-11-28 |
0.0216 USDT |
5,306,395.7000 NKN |
0.0216 USDT |
0.0211 USDT |
0.0221 USDT |
0.0211 USDT |
| 2019-11-27 |
0.0210 USDT |
16,114,149.2000 NKN |
0.0210 USDT |
0.0193 USDT |
0.0225 USDT |
0.0215 USDT |
| 2019-11-26 |
0.0209 USDT |
13,241,015.1000 NKN |
0.0202 USDT |
0.0197 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-11-25 |
0.0183 USDT |
9,437,466.5000 NKN |
0.0188 USDT |
0.0164 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-11-24 |
0.0198 USDT |
4,050,414.2000 NKN |
0.0208 USDT |
0.0186 USDT |
0.0211 USDT |
0.0188 USDT |
| 2019-11-23 |
0.0204 USDT |
5,364,521.2000 NKN |
0.0197 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-11-22 |
0.0202 USDT |
7,290,797.9000 NKN |
0.0221 USDT |
0.0181 USDT |
0.0230 USDT |
0.0197 USDT |
| 2019-11-21 |
0.0228 USDT |
8,566,009.9000 NKN |
0.0244 USDT |
0.0214 USDT |
0.0245 USDT |
0.0221 USDT |
| 2019-11-20 |
0.0249 USDT |
3,067,055.6000 NKN |
0.0253 USDT |
0.0244 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-11-19 |
0.0253 USDT |
4,629,921.9000 NKN |
0.0259 USDT |
0.0248 USDT |
0.0264 USDT |
0.0254 USDT |
| 2019-11-18 |
0.0269 USDT |
6,750,182.1000 NKN |
0.0282 USDT |
0.0258 USDT |
0.0282 USDT |
0.0259 USDT |
| 2019-11-17 |
0.0284 USDT |
2,737,600.6000 NKN |
0.0282 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2019-11-16 |
0.0278 USDT |
5,271,005.4000 NKN |
0.0282 USDT |
0.0272 USDT |
0.0284 USDT |
0.0283 USDT |
| 2019-11-15 |
0.0283 USDT |
13,112,454.7000 NKN |
0.0292 USDT |
0.0271 USDT |
0.0300 USDT |
0.0281 USDT |
| 2019-11-14 |
0.0299 USDT |
12,729,710.8000 NKN |
0.0308 USDT |
0.0287 USDT |
0.0318 USDT |
0.0291 USDT |
| 2019-11-13 |
0.0305 USDT |
16,646,665.3000 NKN |
0.0293 USDT |
0.0288 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-11-12 |
0.0287 USDT |
7,605,361.7000 NKN |
0.0293 USDT |
0.0277 USDT |
0.0296 USDT |
0.0293 USDT |
| 2019-11-11 |
0.0285 USDT |
10,368,273.2000 NKN |
0.0294 USDT |
0.0273 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-11-10 |
0.0294 USDT |
16,224,267.7000 NKN |
0.0294 USDT |
0.0288 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-11-09 |
0.0324 USDT |
80,957,331.9000 NKN |
0.0302 USDT |
0.0287 USDT |
0.0434 USDT |
0.0294 USDT |
| 2019-11-08 |
0.0301 USDT |
43,659,001.5000 NKN |
0.0286 USDT |
0.0264 USDT |
0.0340 USDT |
0.0301 USDT |
| 2019-11-07 |
0.0277 USDT |
14,526,599.8000 NKN |
0.0282 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2019-11-06 |
0.0290 USDT |
12,302,339.9000 NKN |
0.0289 USDT |
0.0280 USDT |
0.0299 USDT |
0.0282 USDT |
| 2019-11-05 |
0.0285 USDT |
15,366,124.7000 NKN |
0.0288 USDT |
0.0279 USDT |
0.0297 USDT |
0.0289 USDT |
| 2019-11-04 |
0.0292 USDT |
22,848,036.1000 NKN |
0.0307 USDT |
0.0280 USDT |
0.0317 USDT |
0.0288 USDT |
| 2019-11-03 |
0.0304 USDT |
61,231,401.7000 NKN |
0.0275 USDT |
0.0271 USDT |
0.0326 USDT |
0.0307 USDT |
| 2019-11-02 |
0.0266 USDT |
6,479,516.4000 NKN |
0.0261 USDT |
0.0260 USDT |
0.0279 USDT |
0.0274 USDT |
| 2019-11-01 |
0.0261 USDT |
4,661,940.3000 NKN |
0.0259 USDT |
0.0257 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-10-31 |
0.0259 USDT |
9,583,158.6000 NKN |
0.0270 USDT |
0.0248 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-10-30 |
0.0274 USDT |
10,230,362.4000 NKN |
0.0284 USDT |
0.0267 USDT |
0.0287 USDT |
0.0268 USDT |
| 2019-10-29 |
0.0288 USDT |
21,291,731.9000 NKN |
0.0265 USDT |
0.0264 USDT |
0.0306 USDT |
0.0286 USDT |
| 2019-10-28 |
0.0281 USDT |
18,296,704.3000 NKN |
0.0294 USDT |
0.0260 USDT |
0.0301 USDT |
0.0265 USDT |
| 2019-10-27 |
0.0275 USDT |
38,169,838.6000 NKN |
0.0257 USDT |
0.0240 USDT |
0.0309 USDT |
0.0293 USDT |
| 2019-10-26 |
0.0271 USDT |
33,580,583.7000 NKN |
0.0281 USDT |
0.0251 USDT |
0.0292 USDT |
0.0258 USDT |
| 2019-10-25 |
0.0278 USDT |
29,593,462.5000 NKN |
0.0286 USDT |
0.0263 USDT |
0.0288 USDT |
0.0281 USDT |
| 2019-10-24 |
0.0284 USDT |
7,836,945.2000 NKN |
0.0282 USDT |
0.0275 USDT |
0.0295 USDT |
0.0286 USDT |
| 2019-10-23 |
0.0298 USDT |
19,906,892.4000 NKN |
0.0314 USDT |
0.0275 USDT |
0.0321 USDT |
0.0280 USDT |
| 2019-10-22 |
0.0330 USDT |
14,797,432.4000 NKN |
0.0337 USDT |
0.0310 USDT |
0.0343 USDT |
0.0313 USDT |
| 2019-10-21 |
0.0349 USDT |
23,905,904.9000 NKN |
0.0358 USDT |
0.0328 USDT |
0.0373 USDT |
0.0338 USDT |
| 2019-10-20 |
0.0349 USDT |
49,310,508.7000 NKN |
0.0323 USDT |
0.0310 USDT |
0.0373 USDT |
0.0358 USDT |
| 2019-10-19 |
0.0320 USDT |
18,214,048.1000 NKN |
0.0324 USDT |
0.0304 USDT |
0.0340 USDT |
0.0325 USDT |
| 2019-10-18 |
0.0326 USDT |
26,481,577.7000 NKN |
0.0354 USDT |
0.0309 USDT |
0.0362 USDT |
0.0323 USDT |
| 2019-10-17 |
0.0361 USDT |
18,239,930.5000 NKN |
0.0370 USDT |
0.0344 USDT |
0.0380 USDT |
0.0354 USDT |
| 2019-10-16 |
0.0373 USDT |
34,514,244.7000 NKN |
0.0393 USDT |
0.0339 USDT |
0.0416 USDT |
0.0370 USDT |
| 2019-10-15 |
0.0428 USDT |
47,555,248.3000 NKN |
0.0439 USDT |
0.0383 USDT |
0.0482 USDT |
0.0395 USDT |
| 2019-10-14 |
0.0440 USDT |
134,085,939.7000 NKN |
0.0313 USDT |
0.0307 USDT |
0.0774 USDT |
0.0439 USDT |
| 2019-10-13 |
0.0347 USDT |
36,061,247.3000 NKN |
0.0372 USDT |
0.0304 USDT |
0.0390 USDT |
0.0312 USDT |
| 2019-10-12 |
0.0350 USDT |
110,657,710.3000 NKN |
0.0261 USDT |
0.0250 USDT |
0.0414 USDT |
0.0372 USDT |
| 2019-10-11 |
0.0289 USDT |
49,729,543.2000 NKN |
0.0280 USDT |
0.0230 USDT |
0.0345 USDT |
0.0261 USDT |