Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0772 USDT |
5,473,643.0000 NKN |
0.0751 USDT |
0.0751 USDT |
0.0757 USDT |
0.0791 USDT |
| 2024-07-25 |
0.0733 USDT |
9,505,235.0000 NKN |
0.0766 USDT |
0.0711 USDT |
0.0726 USDT |
0.0749 USDT |
| 2024-07-24 |
0.0777 USDT |
5,117,338.0000 NKN |
0.0783 USDT |
0.0757 USDT |
0.0766 USDT |
0.0765 USDT |
| 2024-07-23 |
0.0790 USDT |
14,907,611.0000 NKN |
0.0792 USDT |
0.0757 USDT |
0.0772 USDT |
0.0780 USDT |
| 2024-07-22 |
0.0812 USDT |
15,530,105.0000 NKN |
0.0860 USDT |
0.0785 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-07-21 |
0.0846 USDT |
13,139,157.0000 NKN |
0.0832 USDT |
0.0812 USDT |
0.0831 USDT |
0.0867 USDT |
| 2024-07-20 |
0.0834 USDT |
5,429,239.0000 NKN |
0.0833 USDT |
0.0822 USDT |
0.0830 USDT |
0.0831 USDT |
| 2024-07-19 |
0.0820 USDT |
6,560,887.0000 NKN |
0.0807 USDT |
0.0788 USDT |
0.0804 USDT |
0.0833 USDT |
| 2024-07-18 |
0.0824 USDT |
9,157,713.0000 NKN |
0.0816 USDT |
0.0791 USDT |
0.0800 USDT |
0.0808 USDT |
| 2024-07-17 |
0.0826 USDT |
8,848,166.0000 NKN |
0.0814 USDT |
0.0802 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-07-16 |
0.0798 USDT |
10,561,976.0000 NKN |
0.0807 USDT |
0.0766 USDT |
0.0783 USDT |
0.0811 USDT |
| 2024-07-15 |
0.0788 USDT |
9,198,775.0000 NKN |
0.0767 USDT |
0.0764 USDT |
0.0776 USDT |
0.0803 USDT |
| 2024-07-14 |
0.0758 USDT |
6,843,499.0000 NKN |
0.0738 USDT |
0.0736 USDT |
0.0747 USDT |
0.0770 USDT |
| 2024-07-13 |
0.0726 USDT |
5,173,454.0000 NKN |
0.0715 USDT |
0.0714 USDT |
0.0719 USDT |
0.0731 USDT |
| 2024-07-12 |
0.0714 USDT |
4,828,153.0000 NKN |
0.0713 USDT |
0.0695 USDT |
0.0702 USDT |
0.0714 USDT |
| 2024-07-11 |
0.0730 USDT |
8,957,068.0000 NKN |
0.0720 USDT |
0.0709 USDT |
0.0718 USDT |
0.0719 USDT |
| 2024-07-10 |
0.0719 USDT |
6,635,674.0000 NKN |
0.0720 USDT |
0.0708 USDT |
0.0716 USDT |
0.0718 USDT |
| 2024-07-09 |
0.0713 USDT |
7,522,803.0000 NKN |
0.0698 USDT |
0.0694 USDT |
0.0701 USDT |
0.0714 USDT |
| 2024-07-08 |
0.0687 USDT |
11,170,564.0000 NKN |
0.0678 USDT |
0.0650 USDT |
0.0664 USDT |
0.0699 USDT |
| 2024-07-07 |
0.0707 USDT |
9,009,322.0000 NKN |
0.0723 USDT |
0.0679 USDT |
0.0692 USDT |
0.0681 USDT |
| 2024-07-06 |
0.0705 USDT |
6,142,147.0000 NKN |
0.0687 USDT |
0.0679 USDT |
0.0687 USDT |
0.0726 USDT |
| 2024-07-05 |
0.0649 USDT |
23,198,929.0000 NKN |
0.0692 USDT |
0.0611 USDT |
0.0636 USDT |
0.0688 USDT |
| 2024-07-04 |
0.0726 USDT |
20,268,039.0000 NKN |
0.0752 USDT |
0.0692 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-07-03 |
0.0773 USDT |
11,872,812.0000 NKN |
0.0818 USDT |
0.0741 USDT |
0.0750 USDT |
0.0751 USDT |
| 2024-07-02 |
0.0811 USDT |
4,603,167.0000 NKN |
0.0813 USDT |
0.0802 USDT |
0.0809 USDT |
0.0815 USDT |
| 2024-07-01 |
0.0824 USDT |
7,775,215.0000 NKN |
0.0826 USDT |
0.0807 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-06-30 |
0.0806 USDT |
8,944,938.0000 NKN |
0.0783 USDT |
0.0775 USDT |
0.0782 USDT |
0.0827 USDT |
| 2024-06-29 |
0.0809 USDT |
7,991,662.0000 NKN |
0.0815 USDT |
0.0787 USDT |
0.0794 USDT |
0.0790 USDT |
| 2024-06-28 |
0.0837 USDT |
12,353,862.0000 NKN |
0.0839 USDT |
0.0814 USDT |
0.0824 USDT |
0.0815 USDT |
| 2024-06-27 |
0.0817 USDT |
6,799,459.0000 NKN |
0.0802 USDT |
0.0786 USDT |
0.0790 USDT |
0.0840 USDT |
| 2024-06-26 |
0.0812 USDT |
8,514,657.0000 NKN |
0.0817 USDT |
0.0789 USDT |
0.0796 USDT |
0.0806 USDT |
| 2024-06-25 |
0.0810 USDT |
11,713,416.0000 NKN |
0.0797 USDT |
0.0789 USDT |
0.0797 USDT |
0.0814 USDT |
| 2024-06-24 |
0.0777 USDT |
16,875,343.0000 NKN |
0.0798 USDT |
0.0728 USDT |
0.0772 USDT |
0.0796 USDT |
| 2024-06-23 |
0.0812 USDT |
4,717,593.0000 NKN |
0.0813 USDT |
0.0791 USDT |
0.0802 USDT |
0.0795 USDT |
| 2024-06-22 |
0.0809 USDT |
5,971,819.0000 NKN |
0.0815 USDT |
0.0797 USDT |
0.0804 USDT |
0.0814 USDT |
| 2024-06-21 |
0.0821 USDT |
9,832,792.0000 NKN |
0.0815 USDT |
0.0805 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-06-20 |
0.0814 USDT |
13,035,540.0000 NKN |
0.0786 USDT |
0.0782 USDT |
0.0797 USDT |
0.0817 USDT |
| 2024-06-19 |
0.0795 USDT |
16,210,631.0000 NKN |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-06-18 |
0.0791 USDT |
30,381,142.0000 NKN |
0.0871 USDT |
0.0750 USDT |
0.0771 USDT |
0.0790 USDT |
| 2024-06-17 |
0.0894 USDT |
14,436,675.0000 NKN |
0.0955 USDT |
0.0845 USDT |
0.0885 USDT |
0.0879 USDT |
| 2024-06-16 |
0.0942 USDT |
4,491,416.0000 NKN |
0.0939 USDT |
0.0922 USDT |
0.0930 USDT |
0.0951 USDT |
| 2024-06-15 |
0.0938 USDT |
4,434,205.0000 NKN |
0.0923 USDT |
0.0918 USDT |
0.0928 USDT |
0.0939 USDT |
| 2024-06-14 |
0.0940 USDT |
14,287,374.0000 NKN |
0.0970 USDT |
0.0889 USDT |
0.0907 USDT |
0.0922 USDT |
| 2024-06-13 |
0.0989 USDT |
10,559,758.0000 NKN |
0.1014 USDT |
0.0960 USDT |
0.0975 USDT |
0.0971 USDT |
| 2024-06-12 |
0.1017 USDT |
15,471,671.0000 NKN |
0.0985 USDT |
0.0965 USDT |
0.0987 USDT |
0.1014 USDT |
| 2024-06-11 |
0.1004 USDT |
18,226,166.0000 NKN |
0.1045 USDT |
0.0964 USDT |
0.0986 USDT |
0.0986 USDT |
| 2024-06-10 |
0.1060 USDT |
8,244,116.0000 NKN |
0.1079 USDT |
0.1040 USDT |
0.1049 USDT |
0.1045 USDT |
| 2024-06-09 |
0.1071 USDT |
6,102,989.0000 NKN |
0.1064 USDT |
0.1051 USDT |
0.1066 USDT |
0.1078 USDT |
| 2024-06-08 |
0.1093 USDT |
15,871,689.0000 NKN |
0.1135 USDT |
0.1047 USDT |
0.1059 USDT |
0.1048 USDT |
| 2024-06-07 |
0.1176 USDT |
25,673,620.0000 NKN |
0.1240 USDT |
0.1062 USDT |
0.1129 USDT |
0.1133 USDT |