Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0812 USDT |
5,695,097.0000 NKN |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0809 USDT |
| 2023-10-19 |
0.0787 USDT |
6,401,026.0000 NKN |
0.0789 USDT |
0.0771 USDT |
0.0780 USDT |
0.0791 USDT |
| 2023-10-18 |
0.0805 USDT |
9,417,204.0000 NKN |
0.0804 USDT |
0.0778 USDT |
0.0794 USDT |
0.0793 USDT |
| 2023-10-17 |
0.0806 USDT |
9,303,274.0000 NKN |
0.0827 USDT |
0.0782 USDT |
0.0799 USDT |
0.0806 USDT |
| 2023-10-16 |
0.0837 USDT |
10,079,960.0000 NKN |
0.0819 USDT |
0.0819 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-10-15 |
0.0823 USDT |
4,017,754.0000 NKN |
0.0820 USDT |
0.0816 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-10-14 |
0.0823 USDT |
3,183,190.0000 NKN |
0.0827 USDT |
0.0815 USDT |
0.0821 USDT |
0.0820 USDT |
| 2023-10-13 |
0.0822 USDT |
2,447,394.0000 NKN |
0.0812 USDT |
0.0809 USDT |
0.0816 USDT |
0.0823 USDT |
| 2023-10-12 |
0.0815 USDT |
3,793,520.0000 NKN |
0.0827 USDT |
0.0803 USDT |
0.0812 USDT |
0.0813 USDT |
| 2023-10-11 |
0.0818 USDT |
7,202,399.0000 NKN |
0.0823 USDT |
0.0807 USDT |
0.0814 USDT |
0.0825 USDT |
| 2023-10-10 |
0.0823 USDT |
4,393,993.0000 NKN |
0.0818 USDT |
0.0813 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-10-09 |
0.0824 USDT |
9,869,826.0000 NKN |
0.0841 USDT |
0.0796 USDT |
0.0818 USDT |
0.0820 USDT |
| 2023-10-08 |
0.0840 USDT |
4,482,031.0000 NKN |
0.0844 USDT |
0.0827 USDT |
0.0837 USDT |
0.0840 USDT |
| 2023-10-07 |
0.0847 USDT |
2,869,942.0000 NKN |
0.0856 USDT |
0.0839 USDT |
0.0843 USDT |
0.0845 USDT |
| 2023-10-06 |
0.0847 USDT |
4,054,027.0000 NKN |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0854 USDT |
| 2023-10-05 |
0.0843 USDT |
17,379,827.0000 NKN |
0.0858 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-10-04 |
0.0846 USDT |
7,841,749.0000 NKN |
0.0855 USDT |
0.0822 USDT |
0.0837 USDT |
0.0860 USDT |
| 2023-10-03 |
0.0865 USDT |
13,669,384.0000 NKN |
0.0874 USDT |
0.0851 USDT |
0.0859 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0881 USDT |
20,271,543.0000 NKN |
0.0915 USDT |
0.0834 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-10-01 |
0.0897 USDT |
27,432,479.0000 NKN |
0.0862 USDT |
0.0861 USDT |
0.0865 USDT |
0.0913 USDT |
| 2023-09-30 |
0.0862 USDT |
5,144,846.0000 NKN |
0.0867 USDT |
0.0855 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0866 USDT |
11,196,470.0000 NKN |
0.0858 USDT |
0.0851 USDT |
0.0857 USDT |
0.0865 USDT |
| 2023-09-28 |
0.0848 USDT |
4,893,675.0000 NKN |
0.0833 USDT |
0.0832 USDT |
0.0841 USDT |
0.0857 USDT |
| 2023-09-27 |
0.0849 USDT |
8,294,101.0000 NKN |
0.0847 USDT |
0.0829 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-09-26 |
0.0848 USDT |
4,078,870.0000 NKN |
0.0851 USDT |
0.0835 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-09-25 |
0.0851 USDT |
7,919,682.0000 NKN |
0.0834 USDT |
0.0821 USDT |
0.0841 USDT |
0.0852 USDT |
| 2023-09-24 |
0.0850 USDT |
3,310,819.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-23 |
0.0858 USDT |
5,404,510.0000 NKN |
0.0871 USDT |
0.0844 USDT |
0.0850 USDT |
0.0859 USDT |
| 2023-09-22 |
0.0859 USDT |
7,269,962.0000 NKN |
0.0849 USDT |
0.0844 USDT |
0.0854 USDT |
0.0871 USDT |
| 2023-09-21 |
0.0855 USDT |
20,372,591.0000 NKN |
0.0861 USDT |
0.0837 USDT |
0.0847 USDT |
0.0848 USDT |
| 2023-09-20 |
0.0853 USDT |
6,080,123.0000 NKN |
0.0863 USDT |
0.0840 USDT |
0.0849 USDT |
0.0858 USDT |
| 2023-09-19 |
0.0864 USDT |
6,063,627.0000 NKN |
0.0855 USDT |
0.0851 USDT |
0.0860 USDT |
0.0863 USDT |
| 2023-09-18 |
0.0864 USDT |
9,071,897.0000 NKN |
0.0839 USDT |
0.0829 USDT |
0.0839 USDT |
0.0856 USDT |
| 2023-09-17 |
0.0854 USDT |
11,051,867.0000 NKN |
0.0893 USDT |
0.0820 USDT |
0.0835 USDT |
0.0839 USDT |
| 2023-09-16 |
0.0886 USDT |
13,004,508.0000 NKN |
0.0874 USDT |
0.0865 USDT |
0.0879 USDT |
0.0890 USDT |
| 2023-09-15 |
0.0856 USDT |
6,227,890.0000 NKN |
0.0847 USDT |
0.0845 USDT |
0.0849 USDT |
0.0873 USDT |
| 2023-09-14 |
0.0853 USDT |
7,185,094.0000 NKN |
0.0848 USDT |
0.0842 USDT |
0.0846 USDT |
0.0845 USDT |
| 2023-09-13 |
0.0843 USDT |
9,128,273.0000 NKN |
0.0834 USDT |
0.0827 USDT |
0.0834 USDT |
0.0851 USDT |
| 2023-09-12 |
0.0852 USDT |
8,179,169.0000 NKN |
0.0834 USDT |
0.0832 USDT |
0.0841 USDT |
0.0837 USDT |
| 2023-09-11 |
0.0847 USDT |
13,322,933.0000 NKN |
0.0885 USDT |
0.0818 USDT |
0.0833 USDT |
0.0834 USDT |
| 2023-09-10 |
0.0887 USDT |
17,722,335.0000 NKN |
0.0940 USDT |
0.0851 USDT |
0.0867 USDT |
0.0881 USDT |
| 2023-09-09 |
0.0959 USDT |
27,262,796.0000 NKN |
0.0953 USDT |
0.0928 USDT |
0.0934 USDT |
0.0940 USDT |
| 2023-09-08 |
0.0953 USDT |
70,920,652.0000 NKN |
0.0914 USDT |
0.0907 USDT |
0.0914 USDT |
0.0947 USDT |
| 2023-09-07 |
0.0896 USDT |
13,108,040.0000 NKN |
0.0883 USDT |
0.0874 USDT |
0.0880 USDT |
0.0913 USDT |
| 2023-09-06 |
0.0892 USDT |
12,505,041.0000 NKN |
0.0911 USDT |
0.0865 USDT |
0.0879 USDT |
0.0884 USDT |
| 2023-09-05 |
0.0906 USDT |
46,374,241.0000 NKN |
0.0877 USDT |
0.0870 USDT |
0.0882 USDT |
0.0913 USDT |
| 2023-09-04 |
0.0881 USDT |
12,718,365.0000 NKN |
0.0858 USDT |
0.0857 USDT |
0.0866 USDT |
0.0876 USDT |
| 2023-09-03 |
0.0858 USDT |
9,726,562.0000 NKN |
0.0857 USDT |
0.0842 USDT |
0.0849 USDT |
0.0855 USDT |
| 2023-09-02 |
0.0855 USDT |
16,856,363.0000 NKN |
0.0830 USDT |
0.0825 USDT |
0.0829 USDT |
0.0858 USDT |
| 2023-09-01 |
0.0832 USDT |
4,936,436.0000 NKN |
0.0839 USDT |
0.0817 USDT |
0.0827 USDT |
0.0832 USDT |