Identifier on Binance: NKNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1077 USDT |
63,770,813.0000 NKN |
0.1062 USDT |
0.1033 USDT |
0.1057 USDT |
0.1107 USDT |
| 2023-11-18 |
0.1002 USDT |
56,996,706.0000 NKN |
0.0985 USDT |
0.0943 USDT |
0.0966 USDT |
0.1056 USDT |
| 2023-11-17 |
0.0972 USDT |
24,787,979.0000 NKN |
0.0951 USDT |
0.0928 USDT |
0.0948 USDT |
0.0986 USDT |
| 2023-11-16 |
0.0976 USDT |
21,722,395.0000 NKN |
0.0995 USDT |
0.0932 USDT |
0.0954 USDT |
0.0943 USDT |
| 2023-11-15 |
0.0980 USDT |
14,311,383.0000 NKN |
0.0957 USDT |
0.0950 USDT |
0.0958 USDT |
0.0992 USDT |
| 2023-11-14 |
0.0949 USDT |
19,193,831.0000 NKN |
0.0954 USDT |
0.0906 USDT |
0.0944 USDT |
0.0958 USDT |
| 2023-11-13 |
0.0995 USDT |
23,305,698.0000 NKN |
0.1008 USDT |
0.0953 USDT |
0.0968 USDT |
0.0964 USDT |
| 2023-11-12 |
0.1011 USDT |
22,093,102.0000 NKN |
0.1022 USDT |
0.0973 USDT |
0.1006 USDT |
0.1013 USDT |
| 2023-11-11 |
0.1021 USDT |
34,920,327.0000 NKN |
0.1026 USDT |
0.0980 USDT |
0.1004 USDT |
0.1023 USDT |
| 2023-11-10 |
0.0992 USDT |
30,411,708.0000 NKN |
0.0947 USDT |
0.0944 USDT |
0.0964 USDT |
0.1025 USDT |
| 2023-11-09 |
0.0977 USDT |
32,313,600.0000 NKN |
0.0989 USDT |
0.0865 USDT |
0.0920 USDT |
0.0941 USDT |
| 2023-11-08 |
0.0988 USDT |
19,689,345.0000 NKN |
0.0983 USDT |
0.0970 USDT |
0.0984 USDT |
0.0993 USDT |
| 2023-11-07 |
0.0981 USDT |
27,307,506.0000 NKN |
0.0978 USDT |
0.0935 USDT |
0.0963 USDT |
0.0974 USDT |
| 2023-11-06 |
0.0967 USDT |
10,733,586.0000 NKN |
0.0953 USDT |
0.0945 USDT |
0.0963 USDT |
0.0977 USDT |
| 2023-11-05 |
0.0958 USDT |
21,247,452.0000 NKN |
0.0950 USDT |
0.0928 USDT |
0.0951 USDT |
0.0953 USDT |
| 2023-11-04 |
0.0945 USDT |
14,177,147.0000 NKN |
0.0952 USDT |
0.0923 USDT |
0.0936 USDT |
0.0953 USDT |
| 2023-11-03 |
0.0942 USDT |
23,350,349.0000 NKN |
0.0931 USDT |
0.0896 USDT |
0.0915 USDT |
0.0958 USDT |
| 2023-11-02 |
0.0935 USDT |
20,187,633.0000 NKN |
0.0937 USDT |
0.0891 USDT |
0.0920 USDT |
0.0932 USDT |
| 2023-11-01 |
0.0897 USDT |
20,248,434.0000 NKN |
0.0891 USDT |
0.0864 USDT |
0.0874 USDT |
0.0927 USDT |
| 2023-10-31 |
0.0902 USDT |
12,670,661.0000 NKN |
0.0909 USDT |
0.0867 USDT |
0.0891 USDT |
0.0894 USDT |
| 2023-10-30 |
0.0904 USDT |
12,575,700.0000 NKN |
0.0912 USDT |
0.0882 USDT |
0.0897 USDT |
0.0909 USDT |
| 2023-10-29 |
0.0909 USDT |
12,503,923.0000 NKN |
0.0903 USDT |
0.0889 USDT |
0.0899 USDT |
0.0912 USDT |
| 2023-10-28 |
0.0898 USDT |
10,544,901.0000 NKN |
0.0875 USDT |
0.0873 USDT |
0.0881 USDT |
0.0902 USDT |
| 2023-10-27 |
0.0880 USDT |
12,202,606.0000 NKN |
0.0882 USDT |
0.0861 USDT |
0.0872 USDT |
0.0875 USDT |
| 2023-10-26 |
0.0883 USDT |
20,898,510.0000 NKN |
0.0879 USDT |
0.0845 USDT |
0.0862 USDT |
0.0882 USDT |
| 2023-10-25 |
0.0875 USDT |
11,378,707.0000 NKN |
0.0875 USDT |
0.0852 USDT |
0.0866 USDT |
0.0872 USDT |
| 2023-10-24 |
0.0875 USDT |
23,139,987.0000 NKN |
0.0862 USDT |
0.0834 USDT |
0.0866 USDT |
0.0879 USDT |
| 2023-10-23 |
0.0839 USDT |
14,415,350.0000 NKN |
0.0831 USDT |
0.0818 USDT |
0.0829 USDT |
0.0858 USDT |
| 2023-10-22 |
0.0816 USDT |
7,410,808.0000 NKN |
0.0825 USDT |
0.0797 USDT |
0.0803 USDT |
0.0831 USDT |
| 2023-10-21 |
0.0822 USDT |
5,097,806.0000 NKN |
0.0808 USDT |
0.0805 USDT |
0.0808 USDT |
0.0825 USDT |
| 2023-10-20 |
0.0812 USDT |
5,695,097.0000 NKN |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0809 USDT |
| 2023-10-19 |
0.0787 USDT |
6,401,026.0000 NKN |
0.0789 USDT |
0.0771 USDT |
0.0780 USDT |
0.0791 USDT |
| 2023-10-18 |
0.0805 USDT |
9,417,204.0000 NKN |
0.0804 USDT |
0.0778 USDT |
0.0794 USDT |
0.0793 USDT |
| 2023-10-17 |
0.0806 USDT |
9,303,274.0000 NKN |
0.0827 USDT |
0.0782 USDT |
0.0799 USDT |
0.0806 USDT |
| 2023-10-16 |
0.0837 USDT |
10,079,960.0000 NKN |
0.0819 USDT |
0.0819 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-10-15 |
0.0823 USDT |
4,017,754.0000 NKN |
0.0820 USDT |
0.0816 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-10-14 |
0.0823 USDT |
3,183,190.0000 NKN |
0.0827 USDT |
0.0815 USDT |
0.0821 USDT |
0.0820 USDT |
| 2023-10-13 |
0.0822 USDT |
2,447,394.0000 NKN |
0.0812 USDT |
0.0809 USDT |
0.0816 USDT |
0.0823 USDT |
| 2023-10-12 |
0.0815 USDT |
3,793,520.0000 NKN |
0.0827 USDT |
0.0803 USDT |
0.0812 USDT |
0.0813 USDT |
| 2023-10-11 |
0.0818 USDT |
7,202,399.0000 NKN |
0.0823 USDT |
0.0807 USDT |
0.0814 USDT |
0.0825 USDT |
| 2023-10-10 |
0.0823 USDT |
4,393,993.0000 NKN |
0.0818 USDT |
0.0813 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-10-09 |
0.0824 USDT |
9,869,826.0000 NKN |
0.0841 USDT |
0.0796 USDT |
0.0818 USDT |
0.0820 USDT |
| 2023-10-08 |
0.0840 USDT |
4,482,031.0000 NKN |
0.0844 USDT |
0.0827 USDT |
0.0837 USDT |
0.0840 USDT |
| 2023-10-07 |
0.0847 USDT |
2,869,942.0000 NKN |
0.0856 USDT |
0.0839 USDT |
0.0843 USDT |
0.0845 USDT |
| 2023-10-06 |
0.0847 USDT |
4,054,027.0000 NKN |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0854 USDT |
| 2023-10-05 |
0.0843 USDT |
17,379,827.0000 NKN |
0.0858 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-10-04 |
0.0846 USDT |
7,841,749.0000 NKN |
0.0855 USDT |
0.0822 USDT |
0.0837 USDT |
0.0860 USDT |
| 2023-10-03 |
0.0865 USDT |
13,669,384.0000 NKN |
0.0874 USDT |
0.0851 USDT |
0.0859 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0881 USDT |
20,271,543.0000 NKN |
0.0915 USDT |
0.0834 USDT |
0.0873 USDT |
0.0871 USDT |
| 2023-10-01 |
0.0897 USDT |
27,432,479.0000 NKN |
0.0862 USDT |
0.0861 USDT |
0.0865 USDT |
0.0913 USDT |