Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0008 BTC |
36,439.8100 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0007 BTC |
26,603.8000 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0007 BTC |
10,728.5200 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-12 |
0.0008 BTC |
4,983.1400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-11 |
0.0008 BTC |
7,525.1900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-10 |
0.0008 BTC |
4,908.8300 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-09 |
0.0008 BTC |
4,409.2100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-08 |
0.0008 BTC |
3,621.2500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-07 |
0.0008 BTC |
3,359.8600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-06 |
0.0008 BTC |
4,623.4900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-05 |
0.0008 BTC |
6,292.6400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-04 |
0.0009 BTC |
4,402.9500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
17,895.4600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-02 |
0.0009 BTC |
3,760.9000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0009 BTC |
30,777.8600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-28 |
0.0009 BTC |
33,153.5100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-02-27 |
0.0008 BTC |
6,027.5000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
8,289.9500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
4,072.9400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
11,079.5700 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
9,786.5100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0008 BTC |
25,640.5200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
21,126.6500 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-20 |
0.0009 BTC |
9,342.3100 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-19 |
0.0009 BTC |
17,132.5200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-18 |
0.0008 BTC |
7,619.6800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-17 |
0.0008 BTC |
8,084.6000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-16 |
0.0008 BTC |
15,569.7600 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-15 |
0.0009 BTC |
23,257.1900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-14 |
0.0009 BTC |
42,745.1600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-02-13 |
0.0008 BTC |
11,947.4600 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-12 |
0.0009 BTC |
17,675.5400 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-11 |
0.0009 BTC |
9,817.9500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0009 BTC |
12,217.0900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-09 |
0.0009 BTC |
21,697.5900 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-08 |
0.0010 BTC |
41,239.3000 NMR |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0011 BTC |
94,075.4200 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-06 |
0.0010 BTC |
67,813.7900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0009 BTC |
80,540.3200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-02-04 |
0.0008 BTC |
91,654.9400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-02-03 |
0.0007 BTC |
14,649.8400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-02 |
0.0007 BTC |
37,745.8100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-01 |
0.0008 BTC |
72,968.6300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-31 |
0.0007 BTC |
2,374.7100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0007 BTC |
7,044.0800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-29 |
0.0007 BTC |
2,644.6600 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0007 BTC |
6,011.1500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-27 |
0.0007 BTC |
13,786.2800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-26 |
0.0007 BTC |
6,029.2400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0007 BTC |
6,607.5300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |