Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0008 BTC |
12,522.5200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
50,433.4900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
17,098.6600 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0009 BTC |
38,326.3200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
28,435.7500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0009 BTC |
30,886.3400 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0009 BTC |
155,837.0800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-12-08 |
0.0009 BTC |
56,717.4600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0009 BTC |
40,912.4900 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0010 BTC |
177,388.8700 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-05 |
0.0010 BTC |
275,507.5100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2022-12-04 |
0.0007 BTC |
3,469.0700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-03 |
0.0007 BTC |
4,410.6300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-02 |
0.0007 BTC |
4,269.7200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-01 |
0.0007 BTC |
3,737.6800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-30 |
0.0007 BTC |
5,560.4500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-29 |
0.0007 BTC |
3,634.2800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-28 |
0.0007 BTC |
20,881.5100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-27 |
0.0007 BTC |
35,240.6300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-26 |
0.0007 BTC |
57,963.9300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-25 |
0.0007 BTC |
61,836.6200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-24 |
0.0007 BTC |
3,531.0300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-23 |
0.0007 BTC |
8,530.0700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-22 |
0.0007 BTC |
7,208.9700 NMR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0007 BTC |
6,098.1300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0007 BTC |
8,623.3400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0007 BTC |
2,130.5100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-18 |
0.0007 BTC |
4,000.8400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-17 |
0.0007 BTC |
3,842.5200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-16 |
0.0007 BTC |
1,784.1400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-15 |
0.0007 BTC |
17,717.1600 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-14 |
0.0007 BTC |
4,448.1900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-13 |
0.0007 BTC |
4,602.3900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-12 |
0.0007 BTC |
3,251.1800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
22,839.1000 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0007 BTC |
43,403.7000 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0007 BTC |
17,057.1900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-08 |
0.0007 BTC |
56,870.7200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0007 BTC |
2,135.1300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
2,137.3000 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-05 |
0.0008 BTC |
10,464.8000 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-04 |
0.0008 BTC |
3,915.9500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0007 BTC |
8,747.6800 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-02 |
0.0008 BTC |
22,961.7500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-01 |
0.0007 BTC |
755.0400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-31 |
0.0007 BTC |
4,020.4100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-30 |
0.0007 BTC |
3,563.6000 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-29 |
0.0007 BTC |
2,654.9900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-28 |
0.0007 BTC |
3,009.8300 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-27 |
0.0007 BTC |
5,986.2700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |