Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0008 BTC |
19,180.2700 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-16 |
0.0008 BTC |
6,772.7000 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-15 |
0.0007 BTC |
3,374.5200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-10-14 |
0.0008 BTC |
6,008.5400 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-13 |
0.0008 BTC |
18,641.3700 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-12 |
0.0008 BTC |
125,701.0900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-10-11 |
0.0007 BTC |
5,152.8100 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-10 |
0.0008 BTC |
9,096.4400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-09 |
0.0008 BTC |
29,735.6100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-08 |
0.0008 BTC |
3,857.1000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-07 |
0.0008 BTC |
20,226.1100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-06 |
0.0009 BTC |
107,781.8000 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0009 BTC |
153,894.0100 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2022-10-04 |
0.0007 BTC |
6,077.7600 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-03 |
0.0008 BTC |
3,001.1700 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0008 BTC |
6,763.5600 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-01 |
0.0008 BTC |
1,107.8300 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-30 |
0.0008 BTC |
2,768.3000 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-29 |
0.0008 BTC |
2,546.1200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-28 |
0.0008 BTC |
1,405.3000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-27 |
0.0008 BTC |
3,047.9200 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0008 BTC |
21,640.4500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-25 |
0.0008 BTC |
764.9900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-24 |
0.0008 BTC |
1,248.5100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-23 |
0.0008 BTC |
2,600.5200 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-22 |
0.0008 BTC |
3,499.2100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0008 BTC |
6,001.8600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-20 |
0.0008 BTC |
2,935.5500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-19 |
0.0008 BTC |
4,201.2800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
5,103.8500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
11,551.7600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-16 |
0.0009 BTC |
28,714.1800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-15 |
0.0008 BTC |
1,857.7600 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-14 |
0.0008 BTC |
2,356.9300 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-13 |
0.0008 BTC |
5,328.0000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0008 BTC |
7,283.4800 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-11 |
0.0009 BTC |
11,436.9000 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-09-10 |
0.0008 BTC |
4,628.2900 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0009 BTC |
17,912.9500 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-08 |
0.0009 BTC |
9,515.0500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-07 |
0.0009 BTC |
24,940.7200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-06 |
0.0009 BTC |
7,136.3000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-05 |
0.0009 BTC |
11,738.2800 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0009 BTC |
2,631.2500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-03 |
0.0009 BTC |
11,191.5300 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-02 |
0.0009 BTC |
6,489.2400 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-09-01 |
0.0009 BTC |
3,749.2700 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-31 |
0.0009 BTC |
4,712.1100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-30 |
0.0009 BTC |
40,098.2400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-08-29 |
0.0008 BTC |
5,700.9900 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |