Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0009 BTC |
83,007.8730 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
25,045.4590 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
30,797.2400 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0009 BTC |
23,843.3180 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
54,820.1290 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
36,887.1870 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0010 BTC |
38,125.8480 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
75,249.7640 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0012 BTC |
225,726.3320 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
27,484.0290 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0009 BTC |
37,986.1890 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0009 BTC |
62,611.6980 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0009 BTC |
25,498.0990 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-29 |
0.0009 BTC |
11,794.8770 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0009 BTC |
23,118.4500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-27 |
0.0010 BTC |
22,369.0310 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-26 |
0.0009 BTC |
69,955.7440 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-25 |
0.0010 BTC |
62,084.5600 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-24 |
0.0010 BTC |
29,564.1050 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-23 |
0.0010 BTC |
20,220.1760 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0010 BTC |
10,430.2340 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
18,780.5900 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
25,937.8060 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0009 BTC |
5,671.7000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-18 |
0.0010 BTC |
8,473.4910 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
13,518.7580 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0010 BTC |
26,775.9300 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-15 |
0.0010 BTC |
13,209.5900 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-14 |
0.0009 BTC |
78,338.9540 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-13 |
0.0010 BTC |
56,563.2210 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-12 |
0.0009 BTC |
19,332.7040 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
45,995.6270 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0010 BTC |
22,956.6940 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
38,079.0570 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0010 BTC |
11,898.4220 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
56,504.8030 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
27,501.0950 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
36,363.1700 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-04 |
0.0009 BTC |
47,642.6980 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
13,511.7090 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
19,695.6050 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-01 |
0.0010 BTC |
62,312.5140 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
168,438.8150 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0008 BTC |
18,932.2450 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-28 |
0.0008 BTC |
36,030.6480 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-27 |
0.0008 BTC |
21,150.5150 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0009 BTC |
42,025.0340 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-25 |
0.0008 BTC |
15,578.1420 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-24 |
0.0008 BTC |
13,301.0370 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-23 |
0.0009 BTC |
28,039.9680 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |