Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0010 BTC |
10,430.2340 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
18,780.5900 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
25,937.8060 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0009 BTC |
5,671.7000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-18 |
0.0010 BTC |
8,473.4910 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
13,518.7580 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0010 BTC |
26,775.9300 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-15 |
0.0010 BTC |
13,209.5900 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-14 |
0.0009 BTC |
78,338.9540 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-13 |
0.0010 BTC |
56,563.2210 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-12 |
0.0009 BTC |
19,332.7040 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
45,995.6270 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0010 BTC |
22,956.6940 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
38,079.0570 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0010 BTC |
11,898.4220 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
56,504.8030 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
27,501.0950 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
36,363.1700 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-04 |
0.0009 BTC |
47,642.6980 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
13,511.7090 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
19,695.6050 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-01 |
0.0010 BTC |
62,312.5140 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0010 BTC |
168,438.8150 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0008 BTC |
18,932.2450 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-28 |
0.0008 BTC |
36,030.6480 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-27 |
0.0008 BTC |
21,150.5150 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0009 BTC |
42,025.0340 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-25 |
0.0008 BTC |
15,578.1420 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-24 |
0.0008 BTC |
13,301.0370 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-23 |
0.0009 BTC |
28,039.9680 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-22 |
0.0009 BTC |
74,042.4200 NMR |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0010 BTC |
19,297.9850 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0010 BTC |
18,517.2690 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
39,851.6670 NMR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0011 BTC |
41,505.2880 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-06-17 |
0.0010 BTC |
16,252.8150 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
20,535.6980 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
22,786.3270 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
16,231.3490 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0011 BTC |
19,716.6670 NMR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0011 BTC |
32,077.7940 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0011 BTC |
25,921.0760 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-10 |
0.0012 BTC |
30,989.0720 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0013 BTC |
44,248.6710 NMR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-06-08 |
0.0013 BTC |
28,065.3470 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0013 BTC |
20,042.2590 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0014 BTC |
42,192.4380 NMR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-05 |
0.0014 BTC |
89,860.4720 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-04 |
0.0013 BTC |
32,143.3520 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-03 |
0.0013 BTC |
36,275.2680 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |