Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0012 BTC |
20,606.1580 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0012 BTC |
27,309.8750 NMR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0013 BTC |
16,851.6640 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0014 BTC |
20,877.3890 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
52,450.6040 NMR |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0013 BTC |
50,508.9310 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-18 |
0.0013 BTC |
76,736.5670 NMR |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
76,395.8350 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
| 2021-04-16 |
0.0012 BTC |
35,322.8700 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-15 |
0.0012 BTC |
24,797.2830 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-04-14 |
0.0011 BTC |
25,319.3670 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0012 BTC |
27,627.5270 NMR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-12 |
0.0013 BTC |
32,453.4690 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0012 BTC |
25,510.4410 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-10 |
0.0012 BTC |
22,579.9820 NMR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-09 |
0.0013 BTC |
37,133.7260 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-08 |
0.0012 BTC |
28,471.5060 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-04-07 |
0.0012 BTC |
50,945.1100 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0012 BTC |
39,486.4210 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0012 BTC |
104,626.5040 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-04 |
0.0011 BTC |
249,321.6510 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-04-03 |
0.0009 BTC |
30,023.5000 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
27,585.7290 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
47,720.6520 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0009 BTC |
40,801.9480 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
108,417.2660 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0008 BTC |
32,548.4100 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
25,463.3210 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
26,161.8450 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-26 |
0.0008 BTC |
29,982.7860 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-03-25 |
0.0008 BTC |
32,891.9350 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-24 |
0.0008 BTC |
31,750.1820 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0009 BTC |
22,371.5430 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0009 BTC |
26,747.8600 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-21 |
0.0009 BTC |
37,191.7500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-20 |
0.0009 BTC |
58,215.6560 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-19 |
0.0009 BTC |
81,901.3930 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-18 |
0.0010 BTC |
150,570.1840 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0008 BTC |
39,984.3110 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0008 BTC |
92,769.3790 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0008 BTC |
53,421.2200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0007 BTC |
25,244.3840 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
38,597.3740 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-12 |
0.0007 BTC |
46,366.2230 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-11 |
0.0008 BTC |
92,630.9640 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-03-10 |
0.0008 BTC |
68,888.1740 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0008 BTC |
33,095.0040 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
36,615.3850 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
10,046.9180 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
12,524.7540 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |