Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0013 BTC |
24,239.5960 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0014 BTC |
36,878.9970 NMR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0015 BTC |
44,982.8220 NMR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0015 BTC |
171,181.1780 NMR |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0016 BTC |
281,470.6480 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0017 BTC |
| 2021-05-28 |
0.0012 BTC |
20,530.9250 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0013 BTC |
85,866.5060 NMR |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0013 BTC |
43,552.3470 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
| 2021-05-25 |
0.0011 BTC |
19,653.5100 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
42,657.3180 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0010 BTC |
64,080.7480 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
29,197.8230 NMR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-21 |
0.0011 BTC |
30,099.7460 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0011 BTC |
36,908.3980 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-05-19 |
0.0013 BTC |
73,579.7540 NMR |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-18 |
0.0015 BTC |
66,836.4100 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-17 |
0.0017 BTC |
256,525.0060 NMR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-16 |
0.0017 BTC |
521,888.0520 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0018 BTC |
| 2021-05-15 |
0.0012 BTC |
6,898.2980 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0012 BTC |
9,887.7750 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-13 |
0.0012 BTC |
30,547.1010 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0012 BTC |
37,154.8630 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
15,680.1580 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
15,911.6650 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0011 BTC |
9,298.0850 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-05-08 |
0.0012 BTC |
17,929.0120 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-07 |
0.0012 BTC |
29,190.9730 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
22,744.6350 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
104,671.0100 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
23,985.3670 NMR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0013 BTC |
49,098.5100 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0012 BTC |
9,718.6130 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0012 BTC |
28,567.3790 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0012 BTC |
50,865.4030 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0012 BTC |
24,550.8420 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-28 |
0.0012 BTC |
19,318.5800 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0012 BTC |
18,528.8150 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-26 |
0.0012 BTC |
22,154.2530 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0012 BTC |
27,102.1990 NMR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-24 |
0.0012 BTC |
20,606.1580 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0012 BTC |
27,309.8750 NMR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0013 BTC |
16,851.6640 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0014 BTC |
20,877.3890 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
52,450.6040 NMR |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0013 BTC |
50,508.9310 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-18 |
0.0013 BTC |
76,736.5670 NMR |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
76,395.8350 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
| 2021-04-16 |
0.0012 BTC |
35,322.8700 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-15 |
0.0012 BTC |
24,797.2830 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-04-14 |
0.0011 BTC |
25,319.3670 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |