Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0008 BTC |
151,946.0320 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-02-21 |
0.0007 BTC |
19,055.0260 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0007 BTC |
33,521.5420 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0008 BTC |
41,290.6350 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-18 |
0.0008 BTC |
43,285.0330 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
31,371.2930 NMR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
106,473.2360 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
53,590.8540 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0009 BTC |
72,387.9440 NMR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-13 |
0.0010 BTC |
109,071.1460 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-02-12 |
0.0009 BTC |
40,149.0200 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0009 BTC |
47,936.0190 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-10 |
0.0009 BTC |
139,223.9880 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-02-09 |
0.0008 BTC |
33,407.0421 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-08 |
0.0009 BTC |
38,398.8990 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0009 BTC |
63,036.2040 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0008 BTC |
45,521.9560 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-05 |
0.0009 BTC |
86,250.6350 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-04 |
0.0009 BTC |
160,212.3500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-03 |
0.0008 BTC |
23,180.4810 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-02 |
0.0008 BTC |
23,637.8780 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-01 |
0.0008 BTC |
20,526.4800 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-31 |
0.0008 BTC |
35,823.3230 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-30 |
0.0008 BTC |
11,902.9890 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-29 |
0.0007 BTC |
25,861.5460 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-28 |
0.0008 BTC |
13,410.0340 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-27 |
0.0008 BTC |
9,425.1860 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-26 |
0.0008 BTC |
14,562.6370 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-25 |
0.0008 BTC |
19,597.8680 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-24 |
0.0009 BTC |
19,334.3180 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-23 |
0.0009 BTC |
16,697.3510 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-22 |
0.0008 BTC |
23,443.6440 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0008 BTC |
20,893.9960 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-20 |
0.0008 BTC |
9,948.6180 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-19 |
0.0008 BTC |
14,802.4670 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0008 BTC |
21,354.3390 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0008 BTC |
21,976.2630 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0008 BTC |
19,513.8580 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-15 |
0.0007 BTC |
16,500.3760 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0007 BTC |
19,794.2410 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-13 |
0.0008 BTC |
25,322.0920 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-12 |
0.0009 BTC |
103,650.1120 NMR |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0008 BTC |
30,168.3260 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0007 BTC |
21,296.7840 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-09 |
0.0007 BTC |
21,097.3530 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-08 |
0.0007 BTC |
19,230.4960 NMR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-07 |
0.0008 BTC |
13,906.2980 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-06 |
0.0008 BTC |
25,297.9050 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-05 |
0.0009 BTC |
47,097.2790 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-01-04 |
0.0008 BTC |
28,459.0630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |