Crypto exchange Binance

Market Numeraire (NMR) / Bitcoin (BTC)

Identifier on Binance: NMRBTC
Date Price Volume Open Low High Close
2021-01-14 0.0007 BTC 19,794.2410 NMR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-01-13 0.0008 BTC 25,322.0920 NMR 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-01-12 0.0009 BTC 103,650.1120 NMR 0.0007 BTC 0.0007 BTC 0.0011 BTC 0.0008 BTC
2021-01-11 0.0008 BTC 30,168.3260 NMR 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-01-10 0.0007 BTC 21,296.7840 NMR 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-01-09 0.0007 BTC 21,097.3530 NMR 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2021-01-08 0.0007 BTC 19,230.4960 NMR 0.0007 BTC 0.0006 BTC 0.0008 BTC 0.0007 BTC
2021-01-07 0.0008 BTC 13,906.2980 NMR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-01-06 0.0008 BTC 25,297.9050 NMR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-01-05 0.0009 BTC 47,097.2790 NMR 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0008 BTC
2021-01-04 0.0008 BTC 28,459.0630 NMR 0.0007 BTC 0.0007 BTC 0.0011 BTC 0.0009 BTC
2021-01-03 0.0007 BTC 20,111.9240 NMR 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-01-02 0.0007 BTC 15,724.9160 NMR 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-01-01 0.0008 BTC 6,894.6380 NMR 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-12-31 0.0008 BTC 9,257.1210 NMR 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2020-12-30 0.0008 BTC 6,806.9100 NMR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2020-12-29 0.0009 BTC 6,021.7140 NMR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-12-28 0.0009 BTC 11,025.5380 NMR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-12-27 0.0009 BTC 15,717.2350 NMR 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-12-26 0.0009 BTC 21,979.4670 NMR 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-12-25 0.0010 BTC 9,208.3950 NMR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-12-24 0.0010 BTC 23,810.0820 NMR 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-12-23 0.0010 BTC 14,958.7670 NMR 0.0011 BTC 0.0009 BTC 0.0012 BTC 0.0010 BTC
2020-12-22 0.0011 BTC 6,206.6220 NMR 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-21 0.0011 BTC 7,285.9160 NMR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-20 0.0011 BTC 18,739.3570 NMR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-19 0.0012 BTC 27,840.9200 NMR 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-12-18 0.0012 BTC 13,624.2860 NMR 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-12-17 0.0012 BTC 18,500.8650 NMR 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-12-16 0.0013 BTC 12,344.6430 NMR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-12-15 0.0014 BTC 14,423.0320 NMR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-12-14 0.0015 BTC 23,289.8360 NMR 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2020-12-13 0.0016 BTC 39,693.9200 NMR 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2020-12-12 0.0015 BTC 6,189.0050 NMR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2020-12-11 0.0015 BTC 23,651.9630 NMR 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2020-12-10 0.0015 BTC 11,573.0660 NMR 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2020-12-09 0.0015 BTC 11,242.5810 NMR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-08 0.0016 BTC 15,640.7620 NMR 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-12-07 0.0016 BTC 7,265.0030 NMR 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-12-06 0.0017 BTC 19,713.7510 NMR 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2020-12-05 0.0017 BTC 28,416.8840 NMR 0.0016 BTC 0.0015 BTC 0.0019 BTC 0.0016 BTC
2020-12-04 0.0016 BTC 11,814.9060 NMR 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-12-03 0.0017 BTC 15,445.9120 NMR 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2020-12-02 0.0017 BTC 11,199.7210 NMR 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-12-01 0.0017 BTC 18,065.6450 NMR 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-30 0.0018 BTC 18,906.8450 NMR 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0017 BTC
2020-11-29 0.0020 BTC 45,454.0150 NMR 0.0022 BTC 0.0018 BTC 0.0023 BTC 0.0020 BTC
2020-11-28 0.0020 BTC 95,567.9220 NMR 0.0016 BTC 0.0016 BTC 0.0023 BTC 0.0022 BTC
2020-11-27 0.0016 BTC 10,596.9160 NMR 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-26 0.0016 BTC 29,146.7480 NMR 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC