Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0007 BTC |
20,111.9240 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
15,724.9160 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
6,894.6380 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
9,257.1210 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
6,806.9100 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
6,021.7140 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
11,025.5380 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0009 BTC |
15,717.2350 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
21,979.4670 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
9,208.3950 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
23,810.0820 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
14,958.7670 NMR |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
6,206.6220 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0011 BTC |
7,285.9160 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0011 BTC |
18,739.3570 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
27,840.9200 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
13,624.2860 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
18,500.8650 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0013 BTC |
12,344.6430 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0014 BTC |
14,423.0320 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0015 BTC |
23,289.8360 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
39,693.9200 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
6,189.0050 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0015 BTC |
23,651.9630 NMR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
11,573.0660 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
11,242.5810 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0016 BTC |
15,640.7620 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0016 BTC |
7,265.0030 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0017 BTC |
19,713.7510 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-05 |
0.0017 BTC |
28,416.8840 NMR |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0016 BTC |
11,814.9060 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0017 BTC |
15,445.9120 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0017 BTC |
11,199.7210 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-01 |
0.0017 BTC |
18,065.6450 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-30 |
0.0018 BTC |
18,906.8450 NMR |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-11-29 |
0.0020 BTC |
45,454.0150 NMR |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-11-28 |
0.0020 BTC |
95,567.9220 NMR |
0.0016 BTC |
0.0016 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-27 |
0.0016 BTC |
10,596.9160 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-26 |
0.0016 BTC |
29,146.7480 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0016 BTC |
11,782.7020 NMR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-24 |
0.0018 BTC |
18,974.4200 NMR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-23 |
0.0019 BTC |
57,131.6170 NMR |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-22 |
0.0019 BTC |
123,263.9470 NMR |
0.0015 BTC |
0.0014 BTC |
0.0024 BTC |
0.0018 BTC |
| 2020-11-21 |
0.0014 BTC |
22,817.6790 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-20 |
0.0013 BTC |
8,818.8840 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-19 |
0.0013 BTC |
8,395.5470 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-18 |
0.0013 BTC |
3,986.6550 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-17 |
0.0014 BTC |
5,559.3560 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-16 |
0.0015 BTC |
4,019.7370 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-15 |
0.0015 BTC |
7,542.0320 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |