Identifier on Binance: NMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0015 BTC |
2,484.9590 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-13 |
0.0015 BTC |
5,910.3370 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-12 |
0.0015 BTC |
4,784.0530 NMR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-11 |
0.0016 BTC |
15,412.2560 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-10 |
0.0015 BTC |
10,073.8760 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-09 |
0.0015 BTC |
8,578.7380 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-08 |
0.0015 BTC |
2,734.1910 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-07 |
0.0015 BTC |
9,055.6010 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-06 |
0.0015 BTC |
17,359.7670 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-05 |
0.0016 BTC |
11,290.2400 NMR |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-11-04 |
0.0017 BTC |
12,092.2740 NMR |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-03 |
0.0018 BTC |
18,409.3320 NMR |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-02 |
0.0018 BTC |
5,709.8960 NMR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-01 |
0.0018 BTC |
24,365.3290 NMR |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0017 BTC |
| 2020-10-31 |
0.0017 BTC |
8,247.5090 NMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-30 |
0.0018 BTC |
3,836.6300 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-29 |
0.0019 BTC |
6,898.6760 NMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-10-28 |
0.0019 BTC |
4,863.7970 NMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-27 |
0.0019 BTC |
11,384.9550 NMR |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-10-26 |
0.0020 BTC |
16,764.9760 NMR |
0.0020 BTC |
0.0020 BTC |
0.0028 BTC |
0.0020 BTC |
| 2020-10-25 |
0.0020 BTC |
3,978.3460 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-24 |
0.0020 BTC |
3,085.4320 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0021 BTC |
8,261.6070 NMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-22 |
0.0021 BTC |
5,246.3430 NMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-21 |
0.0022 BTC |
15,448.4300 NMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0023 BTC |
12,617.3690 NMR |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2020-10-19 |
0.0025 BTC |
3,954.4000 NMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0025 BTC |
1,216.7070 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-17 |
0.0025 BTC |
2,457.4390 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-16 |
0.0025 BTC |
11,319.2280 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-15 |
0.0026 BTC |
10,174.4610 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-14 |
0.0027 BTC |
10,011.4340 NMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-13 |
0.0028 BTC |
6,992.4670 NMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-12 |
0.0028 BTC |
37,081.5440 NMR |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0025 BTC |
4,020.8080 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0026 BTC |
4,871.8220 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0026 BTC |
12,699.4610 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
6,475.3480 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0026 BTC |
3,038.2080 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0026 BTC |
3,634.0820 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
4,603.5190 NMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
2,909.5030 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
1,751.7310 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0028 BTC |
15,001.8350 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-01 |
0.0029 BTC |
8,574.7300 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-30 |
0.0029 BTC |
13,279.6530 NMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-29 |
0.0029 BTC |
11,470.0930 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-28 |
0.0029 BTC |
10,494.5860 NMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-27 |
0.0029 BTC |
9,023.8730 NMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-26 |
0.0029 BTC |
7,194.9910 NMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |