Crypto exchange Binance

Market Numeraire (NMR) / Bitcoin (BTC)

Identifier on Binance: NMRBTC
Date Price Volume Open Low High Close
2020-10-14 0.0027 BTC 10,011.4340 NMR 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2020-10-13 0.0028 BTC 6,992.4670 NMR 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2020-10-12 0.0028 BTC 37,081.5440 NMR 0.0025 BTC 0.0025 BTC 0.0031 BTC 0.0027 BTC
2020-10-11 0.0025 BTC 4,020.8080 NMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-10 0.0026 BTC 4,871.8220 NMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-09 0.0026 BTC 12,699.4610 NMR 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-10-08 0.0025 BTC 6,475.3480 NMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-07 0.0026 BTC 3,038.2080 NMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-06 0.0026 BTC 3,634.0820 NMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2020-10-05 0.0027 BTC 4,603.5190 NMR 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2020-10-04 0.0027 BTC 2,909.5030 NMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-03 0.0027 BTC 1,751.7310 NMR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-02 0.0028 BTC 15,001.8350 NMR 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2020-10-01 0.0029 BTC 8,574.7300 NMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2020-09-30 0.0029 BTC 13,279.6530 NMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2020-09-29 0.0029 BTC 11,470.0930 NMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2020-09-28 0.0029 BTC 10,494.5860 NMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2020-09-27 0.0029 BTC 9,023.8730 NMR 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2020-09-26 0.0029 BTC 7,194.9910 NMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2020-09-25 0.0029 BTC 9,280.8970 NMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2020-09-24 0.0030 BTC 25,745.4330 NMR 0.0028 BTC 0.0028 BTC 0.0032 BTC 0.0029 BTC
2020-09-23 0.0029 BTC 32,181.6490 NMR 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2020-09-22 0.0030 BTC 29,062.3960 NMR 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0029 BTC
2020-09-21 0.0030 BTC 45,934.3130 NMR 0.0031 BTC 0.0028 BTC 0.0032 BTC 0.0030 BTC
2020-09-20 0.0031 BTC 174,988.8480 NMR 0.0026 BTC 0.0026 BTC 0.0037 BTC 0.0030 BTC
2020-09-19 0.0026 BTC 7,261.6950 NMR 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-09-18 0.0027 BTC 27,741.4750 NMR 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2020-09-17 0.0032 BTC 18,698.6650 NMR 0.0029 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2020-09-16 0.0031 BTC 7,916.7230 NMR 0.0032 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2020-09-15 0.0033 BTC 15,730.2500 NMR 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2020-09-14 0.0034 BTC 12,206.9720 NMR 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0033 BTC
2020-09-13 0.0036 BTC 6,641.9340 NMR 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2020-09-12 0.0037 BTC 21,171.3220 NMR 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2020-09-11 0.0035 BTC 9,953.5250 NMR 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2020-09-10 0.0036 BTC 11,818.9350 NMR 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2020-09-09 0.0035 BTC 6,972.8430 NMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2020-09-08 0.0035 BTC 12,463.0760 NMR 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2020-09-07 0.0036 BTC 11,596.7690 NMR 0.0037 BTC 0.0035 BTC 0.0045 BTC 0.0036 BTC
2020-09-06 0.0037 BTC 26,853.9970 NMR 0.0037 BTC 0.0034 BTC 0.0039 BTC 0.0037 BTC
2020-09-05 0.0040 BTC 23,852.1780 NMR 0.0041 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2020-09-04 0.0041 BTC 23,441.4240 NMR 0.0040 BTC 0.0037 BTC 0.0046 BTC 0.0041 BTC
2020-09-03 0.0040 BTC 22,214.3200 NMR 0.0043 BTC 0.0038 BTC 0.0043 BTC 0.0040 BTC
2020-09-02 0.0042 BTC 18,499.1260 NMR 0.0043 BTC 0.0040 BTC 0.0045 BTC 0.0043 BTC
2020-09-01 0.0044 BTC 27,816.8030 NMR 0.0048 BTC 0.0042 BTC 0.0048 BTC 0.0043 BTC
2020-08-31 0.0047 BTC 55,741.8300 NMR 0.0044 BTC 0.0043 BTC 0.0051 BTC 0.0047 BTC
2020-08-30 0.0044 BTC 44,757.5160 NMR 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2020-08-29 0.0046 BTC 41,317.2290 NMR 0.0047 BTC 0.0044 BTC 0.0049 BTC 0.0046 BTC
2020-08-28 0.0051 BTC 212,028.0590 NMR 0.0046 BTC 0.0044 BTC 0.0057 BTC 0.0047 BTC
2020-08-27 0.0046 BTC 100,469.6550 NMR 0.0038 BTC 0.0035 BTC 0.0060 BTC 0.0046 BTC
2020-08-26 0.0037 BTC 13,635.1770 NMR 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC