Crypto exchange Binance

Market Numeraire (NMR) / Bitcoin (BTC)

Identifier on Binance: NMRBTC
12...303132
Date Price Volume Open Low High Close
2020-08-25 0.0037 BTC 17,663.8360 NMR 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2020-08-24 0.0038 BTC 17,510.5250 NMR 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2020-08-23 0.0038 BTC 27,591.0310 NMR 0.0041 BTC 0.0037 BTC 0.0041 BTC 0.0037 BTC
2020-08-22 0.0038 BTC 31,597.0140 NMR 0.0036 BTC 0.0036 BTC 0.0043 BTC 0.0041 BTC
2020-08-21 0.0039 BTC 82,212.9690 NMR 0.0040 BTC 0.0036 BTC 0.0044 BTC 0.0036 BTC
2020-08-20 0.0039 BTC 111,171.4830 NMR 0.0036 BTC 0.0033 BTC 0.0045 BTC 0.0040 BTC
2020-08-19 0.0036 BTC 56,177.1370 NMR 0.0039 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2020-08-18 0.0041 BTC 107,861.2110 NMR 0.0042 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2020-08-17 0.0046 BTC 136,878.1260 NMR 0.0071 BTC 0.0039 BTC 0.0071 BTC 0.0042 BTC
12...303132