Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.9288 USDT |
98,646.9500 NMR |
14.7400 USDT |
14.3400 USDT |
14.7200 USDT |
14.9300 USDT |
| 2024-12-21 |
15.5088 USDT |
212,413.0800 NMR |
15.6900 USDT |
14.4700 USDT |
14.6800 USDT |
14.4700 USDT |
| 2024-12-20 |
14.7188 USDT |
697,759.1000 NMR |
16.4600 USDT |
13.8100 USDT |
14.4400 USDT |
15.5700 USDT |
| 2024-12-19 |
17.0055 USDT |
251,028.4900 NMR |
17.6700 USDT |
15.8000 USDT |
16.4200 USDT |
16.5800 USDT |
| 2024-12-18 |
18.8176 USDT |
158,055.7100 NMR |
20.3200 USDT |
17.5100 USDT |
18.0500 USDT |
17.8800 USDT |
| 2024-12-17 |
20.9087 USDT |
69,022.7000 NMR |
21.2900 USDT |
20.1200 USDT |
20.2800 USDT |
20.1400 USDT |
| 2024-12-16 |
21.6180 USDT |
79,295.5600 NMR |
22.1800 USDT |
20.6900 USDT |
21.0200 USDT |
21.6000 USDT |
| 2024-12-15 |
21.7328 USDT |
72,523.2400 NMR |
21.8900 USDT |
21.0500 USDT |
21.5100 USDT |
22.1800 USDT |
| 2024-12-14 |
22.2655 USDT |
59,929.0400 NMR |
22.9300 USDT |
21.3600 USDT |
21.7500 USDT |
21.8300 USDT |
| 2024-12-13 |
22.7855 USDT |
97,334.1000 NMR |
22.8200 USDT |
22.2300 USDT |
22.6400 USDT |
22.7400 USDT |
| 2024-12-12 |
23.0144 USDT |
124,188.2800 NMR |
22.4200 USDT |
22.2300 USDT |
22.5800 USDT |
22.8000 USDT |
| 2024-12-11 |
21.4327 USDT |
168,800.2500 NMR |
20.3500 USDT |
19.5200 USDT |
20.0600 USDT |
22.4400 USDT |
| 2024-12-10 |
20.2316 USDT |
273,305.9300 NMR |
21.1100 USDT |
18.5400 USDT |
19.2400 USDT |
20.4300 USDT |
| 2024-12-09 |
22.1869 USDT |
291,483.3600 NMR |
25.5400 USDT |
18.3100 USDT |
20.9000 USDT |
20.8800 USDT |
| 2024-12-08 |
25.1593 USDT |
166,298.0900 NMR |
24.9700 USDT |
24.2500 USDT |
24.6800 USDT |
25.5000 USDT |
| 2024-12-07 |
25.1586 USDT |
160,697.2100 NMR |
25.5200 USDT |
24.6700 USDT |
24.9400 USDT |
25.0400 USDT |
| 2024-12-06 |
25.6035 USDT |
344,622.0000 NMR |
24.1500 USDT |
23.8900 USDT |
24.9600 USDT |
25.5600 USDT |
| 2024-12-05 |
24.3100 USDT |
307,433.3000 NMR |
24.0300 USDT |
22.6800 USDT |
23.5600 USDT |
24.3400 USDT |
| 2024-12-04 |
24.0310 USDT |
367,131.9800 NMR |
23.8600 USDT |
23.2600 USDT |
23.8300 USDT |
24.1900 USDT |
| 2024-12-03 |
22.8710 USDT |
307,452.1400 NMR |
22.5000 USDT |
21.1500 USDT |
22.3200 USDT |
23.9400 USDT |
| 2024-12-02 |
21.3186 USDT |
297,960.4500 NMR |
21.9200 USDT |
20.2100 USDT |
20.7100 USDT |
22.4200 USDT |
| 2024-12-01 |
22.1339 USDT |
186,069.5400 NMR |
22.1400 USDT |
21.3300 USDT |
21.7800 USDT |
21.9500 USDT |
| 2024-11-30 |
21.6197 USDT |
260,536.7700 NMR |
20.4300 USDT |
20.2500 USDT |
20.4100 USDT |
22.3300 USDT |
| 2024-11-29 |
20.2430 USDT |
213,205.0100 NMR |
20.5100 USDT |
19.4700 USDT |
19.7000 USDT |
20.5300 USDT |
| 2024-11-28 |
20.1372 USDT |
519,981.7600 NMR |
18.9600 USDT |
18.5200 USDT |
18.8200 USDT |
20.7800 USDT |
| 2024-11-27 |
18.8603 USDT |
163,453.6500 NMR |
17.8000 USDT |
17.4100 USDT |
17.9600 USDT |
18.8800 USDT |
| 2024-11-26 |
18.0169 USDT |
201,771.9900 NMR |
18.3800 USDT |
16.8400 USDT |
17.2200 USDT |
17.6500 USDT |
| 2024-11-25 |
18.6444 USDT |
264,922.7500 NMR |
18.7400 USDT |
17.6600 USDT |
18.4400 USDT |
18.6800 USDT |
| 2024-11-24 |
18.0306 USDT |
266,667.8100 NMR |
17.6500 USDT |
16.8000 USDT |
17.4500 USDT |
18.4400 USDT |
| 2024-11-23 |
17.1010 USDT |
241,296.1800 NMR |
16.5100 USDT |
16.2900 USDT |
16.6600 USDT |
17.6700 USDT |
| 2024-11-22 |
16.1117 USDT |
113,677.8400 NMR |
16.2800 USDT |
15.6800 USDT |
15.9000 USDT |
16.0600 USDT |
| 2024-11-21 |
16.1747 USDT |
115,172.9600 NMR |
15.5800 USDT |
15.2100 USDT |
15.6300 USDT |
16.4900 USDT |
| 2024-11-20 |
15.9986 USDT |
108,386.9200 NMR |
16.5800 USDT |
15.3000 USDT |
15.5600 USDT |
15.6600 USDT |
| 2024-11-19 |
16.8950 USDT |
344,890.0100 NMR |
16.7200 USDT |
16.1800 USDT |
16.4900 USDT |
16.5900 USDT |
| 2024-11-18 |
16.3177 USDT |
160,893.4100 NMR |
15.9400 USDT |
15.7600 USDT |
16.1200 USDT |
16.6300 USDT |
| 2024-11-17 |
16.2066 USDT |
178,609.2400 NMR |
16.3000 USDT |
15.2600 USDT |
15.8100 USDT |
15.8600 USDT |
| 2024-11-16 |
15.9066 USDT |
145,390.7100 NMR |
15.3600 USDT |
15.3100 USDT |
15.4500 USDT |
16.3100 USDT |
| 2024-11-15 |
14.7951 USDT |
93,597.6500 NMR |
14.6200 USDT |
14.1500 USDT |
14.4500 USDT |
15.3600 USDT |
| 2024-11-14 |
14.9615 USDT |
141,210.7800 NMR |
14.8300 USDT |
14.3000 USDT |
14.6800 USDT |
14.6000 USDT |
| 2024-11-13 |
15.1156 USDT |
266,145.0600 NMR |
16.0400 USDT |
14.1400 USDT |
14.6000 USDT |
14.6800 USDT |
| 2024-11-12 |
16.4416 USDT |
309,578.5200 NMR |
17.1500 USDT |
15.0900 USDT |
15.7000 USDT |
16.0500 USDT |
| 2024-11-11 |
16.7000 USDT |
214,044.0100 NMR |
16.4500 USDT |
15.8600 USDT |
16.2300 USDT |
17.1700 USDT |
| 2024-11-10 |
16.6178 USDT |
129,595.4400 NMR |
16.3500 USDT |
16.0800 USDT |
16.2300 USDT |
16.8400 USDT |
| 2024-11-09 |
16.0786 USDT |
94,468.5100 NMR |
15.6600 USDT |
15.5400 USDT |
15.6600 USDT |
16.2600 USDT |
| 2024-11-08 |
15.4908 USDT |
60,735.2600 NMR |
15.6500 USDT |
15.1400 USDT |
15.4000 USDT |
15.6400 USDT |
| 2024-11-07 |
15.6702 USDT |
62,078.1500 NMR |
15.7800 USDT |
15.2000 USDT |
15.4200 USDT |
15.5900 USDT |
| 2024-11-06 |
15.0358 USDT |
100,507.3100 NMR |
14.1300 USDT |
14.1300 USDT |
14.5500 USDT |
15.8000 USDT |
| 2024-11-05 |
13.9177 USDT |
86,142.1900 NMR |
13.4300 USDT |
13.4300 USDT |
13.6500 USDT |
14.1400 USDT |
| 2024-11-04 |
13.6590 USDT |
66,071.8900 NMR |
13.6500 USDT |
13.0900 USDT |
13.4100 USDT |
13.3700 USDT |
| 2024-11-03 |
13.5745 USDT |
93,297.8300 NMR |
13.9600 USDT |
13.0400 USDT |
13.3200 USDT |
13.6600 USDT |