Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
123...3132
Date Price Volume Open Low High Close
2024-12-23 14.9967 USDT 34,919.4800 NMR 14.8400 USDT 14.3800 USDT 14.8700 USDT 15.0800 USDT
2024-12-22 14.9009 USDT 121,582.3700 NMR 14.7400 USDT 14.3400 USDT 14.7200 USDT 14.7400 USDT
2024-12-21 15.5088 USDT 212,413.0800 NMR 15.6900 USDT 14.4700 USDT 14.6800 USDT 14.4700 USDT
2024-12-20 14.7188 USDT 697,759.1000 NMR 16.4600 USDT 13.8100 USDT 14.4400 USDT 15.5700 USDT
2024-12-19 17.0055 USDT 251,028.4900 NMR 17.6700 USDT 15.8000 USDT 16.4200 USDT 16.5800 USDT
2024-12-18 18.8176 USDT 158,055.7100 NMR 20.3200 USDT 17.5100 USDT 18.0500 USDT 17.8800 USDT
2024-12-17 20.9087 USDT 69,022.7000 NMR 21.2900 USDT 20.1200 USDT 20.2800 USDT 20.1400 USDT
2024-12-16 21.6180 USDT 79,295.5600 NMR 22.1800 USDT 20.6900 USDT 21.0200 USDT 21.6000 USDT
2024-12-15 21.7328 USDT 72,523.2400 NMR 21.8900 USDT 21.0500 USDT 21.5100 USDT 22.1800 USDT
2024-12-14 22.2655 USDT 59,929.0400 NMR 22.9300 USDT 21.3600 USDT 21.7500 USDT 21.8300 USDT
2024-12-13 22.7855 USDT 97,334.1000 NMR 22.8200 USDT 22.2300 USDT 22.6400 USDT 22.7400 USDT
2024-12-12 23.0144 USDT 124,188.2800 NMR 22.4200 USDT 22.2300 USDT 22.5800 USDT 22.8000 USDT
2024-12-11 21.4327 USDT 168,800.2500 NMR 20.3500 USDT 19.5200 USDT 20.0600 USDT 22.4400 USDT
2024-12-10 20.2316 USDT 273,305.9300 NMR 21.1100 USDT 18.5400 USDT 19.2400 USDT 20.4300 USDT
2024-12-09 22.1869 USDT 291,483.3600 NMR 25.5400 USDT 18.3100 USDT 20.9000 USDT 20.8800 USDT
2024-12-08 25.1593 USDT 166,298.0900 NMR 24.9700 USDT 24.2500 USDT 24.6800 USDT 25.5000 USDT
2024-12-07 25.1586 USDT 160,697.2100 NMR 25.5200 USDT 24.6700 USDT 24.9400 USDT 25.0400 USDT
2024-12-06 25.6035 USDT 344,622.0000 NMR 24.1500 USDT 23.8900 USDT 24.9600 USDT 25.5600 USDT
2024-12-05 24.3100 USDT 307,433.3000 NMR 24.0300 USDT 22.6800 USDT 23.5600 USDT 24.3400 USDT
2024-12-04 24.0310 USDT 367,131.9800 NMR 23.8600 USDT 23.2600 USDT 23.8300 USDT 24.1900 USDT
2024-12-03 22.8710 USDT 307,452.1400 NMR 22.5000 USDT 21.1500 USDT 22.3200 USDT 23.9400 USDT
2024-12-02 21.3186 USDT 297,960.4500 NMR 21.9200 USDT 20.2100 USDT 20.7100 USDT 22.4200 USDT
2024-12-01 22.1339 USDT 186,069.5400 NMR 22.1400 USDT 21.3300 USDT 21.7800 USDT 21.9500 USDT
2024-11-30 21.6197 USDT 260,536.7700 NMR 20.4300 USDT 20.2500 USDT 20.4100 USDT 22.3300 USDT
2024-11-29 20.2430 USDT 213,205.0100 NMR 20.5100 USDT 19.4700 USDT 19.7000 USDT 20.5300 USDT
2024-11-28 20.1372 USDT 519,981.7600 NMR 18.9600 USDT 18.5200 USDT 18.8200 USDT 20.7800 USDT
2024-11-27 18.8603 USDT 163,453.6500 NMR 17.8000 USDT 17.4100 USDT 17.9600 USDT 18.8800 USDT
2024-11-26 18.0169 USDT 201,771.9900 NMR 18.3800 USDT 16.8400 USDT 17.2200 USDT 17.6500 USDT
2024-11-25 18.6444 USDT 264,922.7500 NMR 18.7400 USDT 17.6600 USDT 18.4400 USDT 18.6800 USDT
2024-11-24 18.0306 USDT 266,667.8100 NMR 17.6500 USDT 16.8000 USDT 17.4500 USDT 18.4400 USDT
2024-11-23 17.1010 USDT 241,296.1800 NMR 16.5100 USDT 16.2900 USDT 16.6600 USDT 17.6700 USDT
2024-11-22 16.1117 USDT 113,677.8400 NMR 16.2800 USDT 15.6800 USDT 15.9000 USDT 16.0600 USDT
2024-11-21 16.1747 USDT 115,172.9600 NMR 15.5800 USDT 15.2100 USDT 15.6300 USDT 16.4900 USDT
2024-11-20 15.9986 USDT 108,386.9200 NMR 16.5800 USDT 15.3000 USDT 15.5600 USDT 15.6600 USDT
2024-11-19 16.8950 USDT 344,890.0100 NMR 16.7200 USDT 16.1800 USDT 16.4900 USDT 16.5900 USDT
2024-11-18 16.3177 USDT 160,893.4100 NMR 15.9400 USDT 15.7600 USDT 16.1200 USDT 16.6300 USDT
2024-11-17 16.2066 USDT 178,609.2400 NMR 16.3000 USDT 15.2600 USDT 15.8100 USDT 15.8600 USDT
2024-11-16 15.9066 USDT 145,390.7100 NMR 15.3600 USDT 15.3100 USDT 15.4500 USDT 16.3100 USDT
2024-11-15 14.7951 USDT 93,597.6500 NMR 14.6200 USDT 14.1500 USDT 14.4500 USDT 15.3600 USDT
2024-11-14 14.9615 USDT 141,210.7800 NMR 14.8300 USDT 14.3000 USDT 14.6800 USDT 14.6000 USDT
2024-11-13 15.1156 USDT 266,145.0600 NMR 16.0400 USDT 14.1400 USDT 14.6000 USDT 14.6800 USDT
2024-11-12 16.4416 USDT 309,578.5200 NMR 17.1500 USDT 15.0900 USDT 15.7000 USDT 16.0500 USDT
2024-11-11 16.7000 USDT 214,044.0100 NMR 16.4500 USDT 15.8600 USDT 16.2300 USDT 17.1700 USDT
2024-11-10 16.6178 USDT 129,595.4400 NMR 16.3500 USDT 16.0800 USDT 16.2300 USDT 16.8400 USDT
2024-11-09 16.0786 USDT 94,468.5100 NMR 15.6600 USDT 15.5400 USDT 15.6600 USDT 16.2600 USDT
2024-11-08 15.4908 USDT 60,735.2600 NMR 15.6500 USDT 15.1400 USDT 15.4000 USDT 15.6400 USDT
2024-11-07 15.6702 USDT 62,078.1500 NMR 15.7800 USDT 15.2000 USDT 15.4200 USDT 15.5900 USDT
2024-11-06 15.0358 USDT 100,507.3100 NMR 14.1300 USDT 14.1300 USDT 14.5500 USDT 15.8000 USDT
2024-11-05 13.9177 USDT 86,142.1900 NMR 13.4300 USDT 13.4300 USDT 13.6500 USDT 14.1400 USDT
2024-11-04 13.6590 USDT 66,071.8900 NMR 13.6500 USDT 13.0900 USDT 13.4100 USDT 13.3700 USDT
123...3132