Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
12.9453 USDT |
38,432.8000 NMR |
13.0900 USDT |
12.6500 USDT |
12.7000 USDT |
12.7000 USDT |
| 2023-08-10 |
13.3119 USDT |
17,209.6000 NMR |
13.5600 USDT |
13.1200 USDT |
13.1400 USDT |
13.1300 USDT |
| 2023-08-09 |
13.5471 USDT |
19,218.9300 NMR |
13.7300 USDT |
13.4100 USDT |
13.4700 USDT |
13.5600 USDT |
| 2023-08-08 |
13.6456 USDT |
34,035.7400 NMR |
13.4700 USDT |
13.4400 USDT |
13.5000 USDT |
13.6900 USDT |
| 2023-08-07 |
13.5329 USDT |
94,052.5700 NMR |
13.2300 USDT |
13.1400 USDT |
13.3900 USDT |
13.4400 USDT |
| 2023-08-06 |
13.1550 USDT |
27,111.1800 NMR |
12.9500 USDT |
12.8700 USDT |
12.9400 USDT |
13.2100 USDT |
| 2023-08-05 |
13.0013 USDT |
13,899.0500 NMR |
13.1500 USDT |
12.9200 USDT |
12.9700 USDT |
12.9600 USDT |
| 2023-08-04 |
13.2062 USDT |
31,685.5400 NMR |
13.2400 USDT |
12.9500 USDT |
13.0900 USDT |
13.1100 USDT |
| 2023-08-03 |
13.3358 USDT |
32,783.0900 NMR |
13.2600 USDT |
13.1700 USDT |
13.2300 USDT |
13.2800 USDT |
| 2023-08-02 |
13.5018 USDT |
29,674.9000 NMR |
13.6500 USDT |
13.1600 USDT |
13.2900 USDT |
13.2600 USDT |
| 2023-08-01 |
13.4285 USDT |
34,917.2600 NMR |
13.4900 USDT |
13.0500 USDT |
13.3200 USDT |
13.4800 USDT |
| 2023-07-31 |
13.5500 USDT |
74,788.5000 NMR |
13.3900 USDT |
13.3100 USDT |
13.4200 USDT |
13.4800 USDT |
| 2023-07-30 |
13.4170 USDT |
63,734.7100 NMR |
13.5400 USDT |
13.0200 USDT |
13.3200 USDT |
13.3300 USDT |
| 2023-07-29 |
13.8529 USDT |
80,826.5000 NMR |
14.2800 USDT |
13.4200 USDT |
13.5100 USDT |
13.5000 USDT |
| 2023-07-28 |
14.3377 USDT |
67,264.1100 NMR |
14.1400 USDT |
14.0600 USDT |
14.2700 USDT |
14.2400 USDT |
| 2023-07-27 |
14.4238 USDT |
256,490.2500 NMR |
13.6100 USDT |
13.4900 USDT |
13.7000 USDT |
14.3100 USDT |
| 2023-07-26 |
13.4648 USDT |
82,439.8700 NMR |
13.2400 USDT |
13.0800 USDT |
13.2000 USDT |
13.6000 USDT |
| 2023-07-25 |
13.1100 USDT |
105,771.7100 NMR |
12.8300 USDT |
12.8000 USDT |
12.9600 USDT |
13.2500 USDT |
| 2023-07-24 |
13.6084 USDT |
424,154.0000 NMR |
13.2200 USDT |
12.4300 USDT |
12.6100 USDT |
12.8200 USDT |
| 2023-07-23 |
13.0391 USDT |
32,927.5500 NMR |
12.8400 USDT |
12.7600 USDT |
12.8600 USDT |
13.2100 USDT |
| 2023-07-22 |
12.9982 USDT |
46,503.8600 NMR |
12.8500 USDT |
12.6800 USDT |
12.8900 USDT |
12.7700 USDT |
| 2023-07-21 |
12.9275 USDT |
23,341.0800 NMR |
12.9600 USDT |
12.7900 USDT |
12.8700 USDT |
12.8700 USDT |
| 2023-07-20 |
13.1826 USDT |
35,914.6700 NMR |
13.0500 USDT |
12.8100 USDT |
12.9100 USDT |
12.9900 USDT |
| 2023-07-19 |
13.1762 USDT |
26,934.7100 NMR |
13.0700 USDT |
12.9900 USDT |
13.0700 USDT |
13.0100 USDT |
| 2023-07-18 |
13.2425 USDT |
40,685.3000 NMR |
13.2300 USDT |
12.9600 USDT |
13.0200 USDT |
13.0400 USDT |
| 2023-07-17 |
13.0498 USDT |
33,343.7300 NMR |
12.9200 USDT |
12.7400 USDT |
12.9600 USDT |
13.2100 USDT |
| 2023-07-16 |
13.1401 USDT |
23,097.5400 NMR |
13.3900 USDT |
12.8600 USDT |
13.0500 USDT |
12.9000 USDT |
| 2023-07-15 |
13.4914 USDT |
24,938.3100 NMR |
13.5500 USDT |
13.3400 USDT |
13.4000 USDT |
13.3900 USDT |
| 2023-07-14 |
13.6174 USDT |
70,099.3400 NMR |
13.6200 USDT |
13.0300 USDT |
13.2900 USDT |
13.3800 USDT |
| 2023-07-13 |
13.2877 USDT |
83,042.5900 NMR |
12.8800 USDT |
12.6500 USDT |
12.7500 USDT |
13.5500 USDT |
| 2023-07-12 |
12.9560 USDT |
28,691.5100 NMR |
12.9400 USDT |
12.7400 USDT |
12.8100 USDT |
12.8800 USDT |
| 2023-07-11 |
12.9381 USDT |
54,431.4200 NMR |
12.8600 USDT |
12.7500 USDT |
12.8800 USDT |
12.9400 USDT |
| 2023-07-10 |
12.8887 USDT |
36,181.5700 NMR |
13.1700 USDT |
12.7000 USDT |
12.8000 USDT |
12.8800 USDT |
| 2023-07-09 |
13.1008 USDT |
35,446.8600 NMR |
13.0400 USDT |
12.8900 USDT |
12.9700 USDT |
13.1800 USDT |
| 2023-07-08 |
13.1059 USDT |
30,828.0600 NMR |
13.3200 USDT |
12.8600 USDT |
13.0100 USDT |
13.0400 USDT |
| 2023-07-07 |
13.2811 USDT |
23,031.6800 NMR |
13.1000 USDT |
12.9500 USDT |
13.1900 USDT |
13.2500 USDT |
| 2023-07-06 |
13.4586 USDT |
47,515.5700 NMR |
13.6900 USDT |
12.9900 USDT |
13.2400 USDT |
13.1900 USDT |
| 2023-07-05 |
13.7970 USDT |
88,602.7300 NMR |
14.0100 USDT |
13.0800 USDT |
13.3200 USDT |
13.6500 USDT |
| 2023-07-04 |
13.8400 USDT |
88,330.0000 NMR |
13.6600 USDT |
13.4600 USDT |
13.6000 USDT |
14.0200 USDT |
| 2023-07-03 |
13.6303 USDT |
59,092.0300 NMR |
13.4600 USDT |
13.2200 USDT |
13.4600 USDT |
13.6100 USDT |
| 2023-07-02 |
13.4164 USDT |
37,758.8800 NMR |
13.5700 USDT |
13.2000 USDT |
13.3700 USDT |
13.5200 USDT |
| 2023-07-01 |
13.4456 USDT |
52,727.7800 NMR |
13.3800 USDT |
13.1200 USDT |
13.2600 USDT |
13.5300 USDT |
| 2023-06-30 |
12.9643 USDT |
97,975.4600 NMR |
12.6900 USDT |
12.1200 USDT |
12.7100 USDT |
13.4100 USDT |
| 2023-06-29 |
12.7078 USDT |
61,576.0300 NMR |
12.4000 USDT |
12.3900 USDT |
12.4500 USDT |
12.6600 USDT |
| 2023-06-28 |
12.5978 USDT |
79,031.3300 NMR |
13.4700 USDT |
12.0100 USDT |
12.3700 USDT |
12.4100 USDT |
| 2023-06-27 |
13.3573 USDT |
33,786.3000 NMR |
13.1400 USDT |
13.0400 USDT |
13.1400 USDT |
13.4700 USDT |
| 2023-06-26 |
13.2524 USDT |
45,279.8700 NMR |
13.5500 USDT |
12.8600 USDT |
13.1000 USDT |
13.0700 USDT |
| 2023-06-25 |
13.5771 USDT |
52,160.3300 NMR |
13.1800 USDT |
13.1600 USDT |
13.2400 USDT |
13.6600 USDT |
| 2023-06-24 |
13.2329 USDT |
73,233.4000 NMR |
13.7100 USDT |
12.7200 USDT |
12.9600 USDT |
13.1500 USDT |
| 2023-06-23 |
13.4334 USDT |
123,219.0200 NMR |
13.4800 USDT |
13.0300 USDT |
13.1700 USDT |
13.6500 USDT |