Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14.1888 USDT |
9,975.0600 NMR |
13.9000 USDT |
13.8500 USDT |
13.9200 USDT |
14.3000 USDT |
| 2023-05-22 |
13.8246 USDT |
21,117.3400 NMR |
13.8800 USDT |
13.6900 USDT |
13.7900 USDT |
13.8800 USDT |
| 2023-05-21 |
14.1256 USDT |
10,613.6600 NMR |
14.1500 USDT |
13.8900 USDT |
13.9800 USDT |
13.9800 USDT |
| 2023-05-20 |
14.2195 USDT |
25,363.5000 NMR |
14.5000 USDT |
14.0600 USDT |
14.1300 USDT |
14.1600 USDT |
| 2023-05-19 |
14.5719 USDT |
114,600.0800 NMR |
13.8100 USDT |
13.6200 USDT |
13.6800 USDT |
14.5000 USDT |
| 2023-05-18 |
14.0188 USDT |
20,410.4900 NMR |
13.8200 USDT |
13.5000 USDT |
13.6100 USDT |
13.8300 USDT |
| 2023-05-17 |
13.5982 USDT |
6,624.8500 NMR |
13.6600 USDT |
13.4000 USDT |
13.5000 USDT |
13.7900 USDT |
| 2023-05-16 |
13.5698 USDT |
10,073.5400 NMR |
13.7100 USDT |
13.4300 USDT |
13.5000 USDT |
13.6300 USDT |
| 2023-05-15 |
13.6603 USDT |
11,422.2700 NMR |
13.5600 USDT |
13.3600 USDT |
13.5800 USDT |
13.7500 USDT |
| 2023-05-14 |
13.5104 USDT |
9,659.0600 NMR |
13.3800 USDT |
13.2500 USDT |
13.3000 USDT |
13.5300 USDT |
| 2023-05-13 |
13.4975 USDT |
12,588.1200 NMR |
13.4900 USDT |
13.3800 USDT |
13.4300 USDT |
13.4300 USDT |
| 2023-05-12 |
13.1362 USDT |
23,794.3400 NMR |
13.2400 USDT |
12.7900 USDT |
12.9000 USDT |
13.4600 USDT |
| 2023-05-11 |
13.5682 USDT |
17,980.9000 NMR |
14.0500 USDT |
13.1000 USDT |
13.2100 USDT |
13.2300 USDT |
| 2023-05-10 |
14.0814 USDT |
15,887.7800 NMR |
13.9700 USDT |
13.7500 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-09 |
13.7538 USDT |
20,860.5800 NMR |
13.6100 USDT |
13.4900 USDT |
13.5700 USDT |
13.9600 USDT |
| 2023-05-08 |
14.3054 USDT |
71,039.6700 NMR |
15.4200 USDT |
13.4400 USDT |
13.6000 USDT |
13.5900 USDT |
| 2023-05-07 |
15.5224 USDT |
9,014.4000 NMR |
15.5100 USDT |
15.4100 USDT |
15.4600 USDT |
15.4900 USDT |
| 2023-05-06 |
15.7231 USDT |
20,312.7100 NMR |
16.3600 USDT |
15.3000 USDT |
15.4200 USDT |
15.4900 USDT |
| 2023-05-05 |
16.3543 USDT |
19,432.7600 NMR |
16.3100 USDT |
16.2200 USDT |
16.3300 USDT |
16.3500 USDT |
| 2023-05-04 |
16.3381 USDT |
12,980.6500 NMR |
16.5200 USDT |
16.1600 USDT |
16.2500 USDT |
16.2900 USDT |
| 2023-05-03 |
16.5638 USDT |
31,879.7100 NMR |
16.4600 USDT |
16.2200 USDT |
16.3300 USDT |
16.5700 USDT |
| 2023-05-02 |
16.4644 USDT |
73,674.4000 NMR |
15.6800 USDT |
15.6100 USDT |
15.6900 USDT |
16.4500 USDT |
| 2023-05-01 |
15.9703 USDT |
15,922.7200 NMR |
16.3400 USDT |
15.5900 USDT |
15.6700 USDT |
15.6900 USDT |
| 2023-04-30 |
16.5804 USDT |
19,022.9200 NMR |
16.5500 USDT |
16.3000 USDT |
16.4100 USDT |
16.4000 USDT |
| 2023-04-29 |
16.5355 USDT |
15,959.4900 NMR |
16.5400 USDT |
16.4300 USDT |
16.5100 USDT |
16.5100 USDT |
| 2023-04-28 |
16.5187 USDT |
16,646.9800 NMR |
16.5900 USDT |
16.3600 USDT |
16.4300 USDT |
16.5200 USDT |
| 2023-04-27 |
16.5913 USDT |
24,743.2300 NMR |
16.6400 USDT |
16.3600 USDT |
16.4900 USDT |
16.5800 USDT |
| 2023-04-26 |
16.8888 USDT |
25,329.2000 NMR |
16.8300 USDT |
16.0800 USDT |
16.4900 USDT |
16.6200 USDT |
| 2023-04-25 |
16.5801 USDT |
29,812.8100 NMR |
16.7500 USDT |
16.3400 USDT |
16.4500 USDT |
16.8400 USDT |
| 2023-04-24 |
16.8637 USDT |
27,369.9100 NMR |
17.0900 USDT |
16.6500 USDT |
16.7900 USDT |
16.7700 USDT |
| 2023-04-23 |
17.3149 USDT |
43,666.3800 NMR |
17.3300 USDT |
16.9100 USDT |
17.0900 USDT |
17.1500 USDT |
| 2023-04-22 |
17.0959 USDT |
18,594.0400 NMR |
16.8800 USDT |
16.7200 USDT |
16.8100 USDT |
17.3600 USDT |
| 2023-04-21 |
17.3848 USDT |
24,742.0400 NMR |
17.5800 USDT |
16.8600 USDT |
16.9600 USDT |
17.0400 USDT |
| 2023-04-20 |
17.6917 USDT |
26,669.3700 NMR |
17.8000 USDT |
17.3400 USDT |
17.5800 USDT |
17.6000 USDT |
| 2023-04-19 |
18.4170 USDT |
40,803.0400 NMR |
19.2500 USDT |
17.6100 USDT |
18.0100 USDT |
17.7300 USDT |
| 2023-04-18 |
19.3141 USDT |
37,042.3300 NMR |
19.2500 USDT |
19.0000 USDT |
19.2200 USDT |
19.2400 USDT |
| 2023-04-17 |
19.4215 USDT |
51,085.1400 NMR |
19.5100 USDT |
18.9900 USDT |
19.1700 USDT |
19.1800 USDT |
| 2023-04-16 |
19.3299 USDT |
33,239.7700 NMR |
19.1300 USDT |
18.9800 USDT |
19.0900 USDT |
19.6400 USDT |
| 2023-04-15 |
19.2726 USDT |
48,786.4900 NMR |
19.0900 USDT |
18.8800 USDT |
18.9400 USDT |
19.1700 USDT |
| 2023-04-14 |
18.9969 USDT |
48,928.8600 NMR |
18.6900 USDT |
18.6300 USDT |
18.9000 USDT |
19.1100 USDT |
| 2023-04-13 |
18.5629 USDT |
38,808.2600 NMR |
18.5900 USDT |
18.2600 USDT |
18.3800 USDT |
18.6500 USDT |
| 2023-04-12 |
18.7034 USDT |
56,891.7500 NMR |
18.9200 USDT |
18.4300 USDT |
18.5400 USDT |
18.5900 USDT |
| 2023-04-11 |
19.1326 USDT |
44,464.4400 NMR |
19.3600 USDT |
18.8900 USDT |
19.0000 USDT |
18.9600 USDT |
| 2023-04-10 |
19.4064 USDT |
51,490.0000 NMR |
19.2000 USDT |
18.9600 USDT |
19.1000 USDT |
19.3700 USDT |
| 2023-04-09 |
19.2969 USDT |
80,545.0200 NMR |
19.1400 USDT |
18.8500 USDT |
18.9900 USDT |
19.1100 USDT |
| 2023-04-08 |
18.8112 USDT |
58,406.6500 NMR |
18.4300 USDT |
18.3100 USDT |
18.4800 USDT |
19.0800 USDT |
| 2023-04-07 |
18.2908 USDT |
36,188.9600 NMR |
18.2400 USDT |
17.8900 USDT |
17.9800 USDT |
18.5300 USDT |
| 2023-04-06 |
18.1910 USDT |
34,934.8300 NMR |
18.6500 USDT |
17.9000 USDT |
18.0300 USDT |
18.1800 USDT |
| 2023-04-05 |
18.6933 USDT |
27,116.0200 NMR |
18.4000 USDT |
18.3600 USDT |
18.6400 USDT |
18.6400 USDT |
| 2023-04-04 |
18.3252 USDT |
25,597.8400 NMR |
18.2200 USDT |
18.0500 USDT |
18.2200 USDT |
18.3600 USDT |