Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
13.5771 USDT |
52,160.3300 NMR |
13.1800 USDT |
13.1600 USDT |
13.2400 USDT |
13.6600 USDT |
| 2023-06-24 |
13.2329 USDT |
73,233.4000 NMR |
13.7100 USDT |
12.7200 USDT |
12.9600 USDT |
13.1500 USDT |
| 2023-06-23 |
13.4334 USDT |
123,219.0200 NMR |
13.4800 USDT |
13.0300 USDT |
13.1700 USDT |
13.6500 USDT |
| 2023-06-22 |
13.9491 USDT |
131,634.7000 NMR |
14.1300 USDT |
13.4800 USDT |
13.6200 USDT |
13.5200 USDT |
| 2023-06-21 |
13.9540 USDT |
343,656.8900 NMR |
12.4800 USDT |
12.4400 USDT |
12.6200 USDT |
14.0900 USDT |
| 2023-06-20 |
12.2000 USDT |
16,376.9400 NMR |
11.9400 USDT |
11.8900 USDT |
11.9900 USDT |
12.4900 USDT |
| 2023-06-19 |
11.9240 USDT |
11,928.6500 NMR |
11.9500 USDT |
11.8100 USDT |
11.8800 USDT |
11.9300 USDT |
| 2023-06-18 |
12.0427 USDT |
9,455.7300 NMR |
12.1200 USDT |
11.9300 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-06-17 |
12.0860 USDT |
13,724.0900 NMR |
11.9500 USDT |
11.8900 USDT |
11.9500 USDT |
12.1000 USDT |
| 2023-06-16 |
11.7894 USDT |
21,980.8300 NMR |
11.5600 USDT |
11.4300 USDT |
11.5400 USDT |
11.9600 USDT |
| 2023-06-15 |
11.3795 USDT |
19,347.1600 NMR |
11.5100 USDT |
11.1600 USDT |
11.2900 USDT |
11.5200 USDT |
| 2023-06-14 |
11.9004 USDT |
24,843.1200 NMR |
12.1800 USDT |
11.3300 USDT |
11.5100 USDT |
11.5100 USDT |
| 2023-06-13 |
12.1726 USDT |
22,994.7500 NMR |
11.9600 USDT |
11.9100 USDT |
12.0300 USDT |
12.1300 USDT |
| 2023-06-12 |
12.0161 USDT |
15,660.0100 NMR |
12.1900 USDT |
11.8600 USDT |
11.9200 USDT |
11.9400 USDT |
| 2023-06-11 |
12.1233 USDT |
14,973.8500 NMR |
12.0600 USDT |
11.9200 USDT |
12.0400 USDT |
12.1400 USDT |
| 2023-06-10 |
12.2480 USDT |
49,663.1000 NMR |
13.1200 USDT |
11.8300 USDT |
11.9700 USDT |
12.0800 USDT |
| 2023-06-09 |
13.2843 USDT |
23,002.0400 NMR |
13.1700 USDT |
13.0400 USDT |
13.1400 USDT |
13.1400 USDT |
| 2023-06-08 |
13.2255 USDT |
16,942.2400 NMR |
13.3000 USDT |
13.0500 USDT |
13.1500 USDT |
13.1500 USDT |
| 2023-06-07 |
13.4298 USDT |
26,262.3200 NMR |
13.8500 USDT |
13.1300 USDT |
13.2500 USDT |
13.2500 USDT |
| 2023-06-06 |
13.5482 USDT |
21,972.5900 NMR |
13.4600 USDT |
13.2200 USDT |
13.4100 USDT |
13.8600 USDT |
| 2023-06-05 |
13.8352 USDT |
41,953.3000 NMR |
14.4400 USDT |
13.2900 USDT |
13.4200 USDT |
13.5200 USDT |
| 2023-06-04 |
14.5345 USDT |
12,302.8600 NMR |
14.4300 USDT |
14.3500 USDT |
14.4700 USDT |
14.5600 USDT |
| 2023-06-03 |
14.6661 USDT |
21,993.2200 NMR |
14.6700 USDT |
14.3500 USDT |
14.4300 USDT |
14.3900 USDT |
| 2023-06-02 |
14.5827 USDT |
19,813.5700 NMR |
14.3600 USDT |
14.2300 USDT |
14.3800 USDT |
14.7000 USDT |
| 2023-06-01 |
14.3439 USDT |
32,980.2200 NMR |
14.2900 USDT |
14.0400 USDT |
14.1500 USDT |
14.4000 USDT |
| 2023-05-31 |
14.6185 USDT |
57,000.7600 NMR |
14.8100 USDT |
14.1900 USDT |
14.2200 USDT |
14.2700 USDT |
| 2023-05-30 |
14.9311 USDT |
69,355.2500 NMR |
15.1000 USDT |
14.6200 USDT |
14.6900 USDT |
14.8200 USDT |
| 2023-05-29 |
15.3472 USDT |
70,600.7500 NMR |
15.1400 USDT |
14.9600 USDT |
15.0700 USDT |
15.1400 USDT |
| 2023-05-28 |
15.2515 USDT |
95,776.7000 NMR |
15.3700 USDT |
14.9600 USDT |
15.0400 USDT |
15.1900 USDT |
| 2023-05-27 |
16.5010 USDT |
359,394.4900 NMR |
15.8400 USDT |
14.9800 USDT |
15.1900 USDT |
15.3800 USDT |
| 2023-05-26 |
16.7063 USDT |
929,261.7300 NMR |
13.9700 USDT |
13.9600 USDT |
14.4500 USDT |
15.8500 USDT |
| 2023-05-25 |
13.8698 USDT |
20,095.8500 NMR |
13.7200 USDT |
13.5000 USDT |
13.6400 USDT |
13.9800 USDT |
| 2023-05-24 |
13.8417 USDT |
11,109.1700 NMR |
14.2400 USDT |
13.5700 USDT |
13.6500 USDT |
13.7500 USDT |
| 2023-05-23 |
14.1888 USDT |
9,975.0600 NMR |
13.9000 USDT |
13.8500 USDT |
13.9200 USDT |
14.3000 USDT |
| 2023-05-22 |
13.8246 USDT |
21,117.3400 NMR |
13.8800 USDT |
13.6900 USDT |
13.7900 USDT |
13.8800 USDT |
| 2023-05-21 |
14.1256 USDT |
10,613.6600 NMR |
14.1500 USDT |
13.8900 USDT |
13.9800 USDT |
13.9800 USDT |
| 2023-05-20 |
14.2195 USDT |
25,363.5000 NMR |
14.5000 USDT |
14.0600 USDT |
14.1300 USDT |
14.1600 USDT |
| 2023-05-19 |
14.5719 USDT |
114,600.0800 NMR |
13.8100 USDT |
13.6200 USDT |
13.6800 USDT |
14.5000 USDT |
| 2023-05-18 |
14.0188 USDT |
20,410.4900 NMR |
13.8200 USDT |
13.5000 USDT |
13.6100 USDT |
13.8300 USDT |
| 2023-05-17 |
13.5982 USDT |
6,624.8500 NMR |
13.6600 USDT |
13.4000 USDT |
13.5000 USDT |
13.7900 USDT |
| 2023-05-16 |
13.5698 USDT |
10,073.5400 NMR |
13.7100 USDT |
13.4300 USDT |
13.5000 USDT |
13.6300 USDT |
| 2023-05-15 |
13.6603 USDT |
11,422.2700 NMR |
13.5600 USDT |
13.3600 USDT |
13.5800 USDT |
13.7500 USDT |
| 2023-05-14 |
13.5104 USDT |
9,659.0600 NMR |
13.3800 USDT |
13.2500 USDT |
13.3000 USDT |
13.5300 USDT |
| 2023-05-13 |
13.4975 USDT |
12,588.1200 NMR |
13.4900 USDT |
13.3800 USDT |
13.4300 USDT |
13.4300 USDT |
| 2023-05-12 |
13.1362 USDT |
23,794.3400 NMR |
13.2400 USDT |
12.7900 USDT |
12.9000 USDT |
13.4600 USDT |
| 2023-05-11 |
13.5682 USDT |
17,980.9000 NMR |
14.0500 USDT |
13.1000 USDT |
13.2100 USDT |
13.2300 USDT |
| 2023-05-10 |
14.0814 USDT |
15,887.7800 NMR |
13.9700 USDT |
13.7500 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-09 |
13.7538 USDT |
20,860.5800 NMR |
13.6100 USDT |
13.4900 USDT |
13.5700 USDT |
13.9600 USDT |
| 2023-05-08 |
14.3054 USDT |
71,039.6700 NMR |
15.4200 USDT |
13.4400 USDT |
13.6000 USDT |
13.5900 USDT |
| 2023-05-07 |
15.5224 USDT |
9,014.4000 NMR |
15.5100 USDT |
15.4100 USDT |
15.4600 USDT |
15.4900 USDT |