Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
18.3218 USDT |
24,235.4300 NMR |
18.5400 USDT |
17.9000 USDT |
18.2500 USDT |
18.2100 USDT |
| 2023-04-02 |
18.7732 USDT |
27,631.0000 NMR |
18.8900 USDT |
18.1800 USDT |
18.4300 USDT |
18.4500 USDT |
| 2023-04-01 |
18.9094 USDT |
14,670.7200 NMR |
19.1400 USDT |
18.6100 USDT |
18.7000 USDT |
19.0100 USDT |
| 2023-03-31 |
18.8662 USDT |
29,247.0300 NMR |
18.6100 USDT |
18.2700 USDT |
18.5700 USDT |
19.0800 USDT |
| 2023-03-30 |
18.5230 USDT |
27,703.2700 NMR |
18.8200 USDT |
18.0800 USDT |
18.2100 USDT |
18.5500 USDT |
| 2023-03-29 |
18.6891 USDT |
32,906.6600 NMR |
18.2000 USDT |
18.1300 USDT |
18.4200 USDT |
18.8100 USDT |
| 2023-03-28 |
18.0914 USDT |
32,841.1300 NMR |
17.9600 USDT |
17.7700 USDT |
17.9600 USDT |
18.1800 USDT |
| 2023-03-27 |
18.6966 USDT |
129,528.8000 NMR |
18.2100 USDT |
17.6400 USDT |
17.9400 USDT |
17.9300 USDT |
| 2023-03-26 |
18.0283 USDT |
21,247.0400 NMR |
17.6400 USDT |
17.5100 USDT |
17.6600 USDT |
18.2500 USDT |
| 2023-03-25 |
17.7469 USDT |
18,919.0000 NMR |
17.7300 USDT |
17.5000 USDT |
17.6800 USDT |
17.6300 USDT |
| 2023-03-24 |
18.0775 USDT |
35,370.5900 NMR |
18.5800 USDT |
17.4500 USDT |
17.7000 USDT |
17.7400 USDT |
| 2023-03-23 |
18.3827 USDT |
62,104.9400 NMR |
17.9800 USDT |
17.7900 USDT |
17.9400 USDT |
18.5100 USDT |
| 2023-03-22 |
18.3847 USDT |
65,322.6500 NMR |
18.8000 USDT |
17.5800 USDT |
17.9800 USDT |
17.9600 USDT |
| 2023-03-21 |
18.5568 USDT |
38,529.6400 NMR |
18.3200 USDT |
17.9000 USDT |
18.2100 USDT |
18.8000 USDT |
| 2023-03-20 |
18.9771 USDT |
54,039.3700 NMR |
19.5700 USDT |
18.3100 USDT |
18.5500 USDT |
18.3500 USDT |
| 2023-03-19 |
19.6352 USDT |
44,834.8200 NMR |
19.3100 USDT |
19.2600 USDT |
19.4700 USDT |
19.4800 USDT |
| 2023-03-18 |
20.0912 USDT |
96,354.5400 NMR |
19.8100 USDT |
19.2700 USDT |
19.4300 USDT |
19.3200 USDT |
| 2023-03-17 |
19.4108 USDT |
67,204.1500 NMR |
19.0800 USDT |
18.8100 USDT |
19.0900 USDT |
19.6400 USDT |
| 2023-03-16 |
19.5853 USDT |
128,905.5400 NMR |
19.1400 USDT |
18.7400 USDT |
19.0000 USDT |
19.0800 USDT |
| 2023-03-15 |
19.3980 USDT |
240,599.1400 NMR |
18.5900 USDT |
18.0600 USDT |
18.7300 USDT |
19.1400 USDT |
| 2023-03-14 |
18.4949 USDT |
132,885.8100 NMR |
17.5800 USDT |
17.3000 USDT |
17.4800 USDT |
18.6000 USDT |
| 2023-03-13 |
17.1414 USDT |
80,540.3700 NMR |
16.8100 USDT |
16.4700 USDT |
16.6600 USDT |
17.6000 USDT |
| 2023-03-12 |
15.8111 USDT |
41,045.5800 NMR |
15.7200 USDT |
15.2800 USDT |
15.4100 USDT |
16.5900 USDT |
| 2023-03-11 |
15.6821 USDT |
59,249.9300 NMR |
16.2000 USDT |
15.2800 USDT |
15.4200 USDT |
15.6700 USDT |
| 2023-03-10 |
15.7630 USDT |
58,372.6400 NMR |
16.2400 USDT |
15.1400 USDT |
15.4400 USDT |
16.1500 USDT |
| 2023-03-09 |
16.5579 USDT |
64,281.4300 NMR |
16.6600 USDT |
15.5900 USDT |
16.1500 USDT |
16.1600 USDT |
| 2023-03-08 |
17.1974 USDT |
48,864.9200 NMR |
17.5100 USDT |
16.6600 USDT |
16.8700 USDT |
16.8500 USDT |
| 2023-03-07 |
17.8786 USDT |
51,350.8300 NMR |
18.2500 USDT |
17.1400 USDT |
17.3600 USDT |
17.5100 USDT |
| 2023-03-06 |
18.2738 USDT |
54,316.2900 NMR |
18.7100 USDT |
18.0000 USDT |
18.1000 USDT |
18.2100 USDT |
| 2023-03-05 |
18.7643 USDT |
61,728.8200 NMR |
18.9400 USDT |
18.4400 USDT |
18.6500 USDT |
18.7500 USDT |
| 2023-03-04 |
19.4414 USDT |
63,646.7400 NMR |
19.6300 USDT |
19.0000 USDT |
19.2600 USDT |
19.0600 USDT |
| 2023-03-03 |
19.4777 USDT |
84,543.7200 NMR |
20.4900 USDT |
19.0000 USDT |
19.1200 USDT |
19.5700 USDT |
| 2023-03-02 |
20.6430 USDT |
107,131.8600 NMR |
21.7100 USDT |
19.8300 USDT |
20.1700 USDT |
20.4000 USDT |
| 2023-03-01 |
21.9240 USDT |
364,811.3300 NMR |
21.1200 USDT |
20.8000 USDT |
21.2600 USDT |
21.6300 USDT |
| 2023-02-28 |
20.5334 USDT |
257,538.0700 NMR |
19.5900 USDT |
19.4900 USDT |
19.6900 USDT |
21.1200 USDT |
| 2023-02-27 |
19.5799 USDT |
58,081.4000 NMR |
19.9400 USDT |
19.1100 USDT |
19.4100 USDT |
19.4900 USDT |
| 2023-02-26 |
19.6590 USDT |
50,879.5500 NMR |
19.0800 USDT |
18.9900 USDT |
19.1100 USDT |
19.9400 USDT |
| 2023-02-25 |
19.1429 USDT |
37,222.8800 NMR |
19.4300 USDT |
18.6200 USDT |
18.8800 USDT |
19.1000 USDT |
| 2023-02-24 |
19.6951 USDT |
115,691.8500 NMR |
19.6700 USDT |
19.0400 USDT |
19.3800 USDT |
19.5900 USDT |
| 2023-02-23 |
19.9232 USDT |
80,867.1100 NMR |
20.2500 USDT |
19.3000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-02-22 |
19.9911 USDT |
174,023.4800 NMR |
20.4600 USDT |
19.0000 USDT |
19.6000 USDT |
20.2400 USDT |
| 2023-02-21 |
20.9085 USDT |
180,635.6500 NMR |
21.2900 USDT |
19.8200 USDT |
20.4600 USDT |
20.4200 USDT |
| 2023-02-20 |
21.1854 USDT |
95,383.2800 NMR |
20.6500 USDT |
20.2900 USDT |
20.7500 USDT |
21.0800 USDT |
| 2023-02-19 |
21.2221 USDT |
125,274.3000 NMR |
20.6600 USDT |
20.4800 USDT |
20.6400 USDT |
20.6800 USDT |
| 2023-02-18 |
20.6281 USDT |
83,248.0400 NMR |
20.5200 USDT |
20.1700 USDT |
20.3400 USDT |
20.6900 USDT |
| 2023-02-17 |
20.2901 USDT |
96,882.2000 NMR |
19.4800 USDT |
19.3300 USDT |
19.7700 USDT |
20.5000 USDT |
| 2023-02-16 |
20.6606 USDT |
179,022.4400 NMR |
20.7700 USDT |
19.4400 USDT |
19.7200 USDT |
19.6200 USDT |
| 2023-02-15 |
20.3395 USDT |
202,769.5900 NMR |
20.2800 USDT |
19.4200 USDT |
20.1000 USDT |
20.8100 USDT |
| 2023-02-14 |
20.1665 USDT |
313,850.5000 NMR |
18.3600 USDT |
18.2300 USDT |
18.3700 USDT |
20.4700 USDT |
| 2023-02-13 |
18.3587 USDT |
111,050.0600 NMR |
19.2900 USDT |
17.4600 USDT |
17.8300 USDT |
18.3400 USDT |