Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
16.3543 USDT |
19,432.7600 NMR |
16.3100 USDT |
16.2200 USDT |
16.3300 USDT |
16.3500 USDT |
| 2023-05-04 |
16.3381 USDT |
12,980.6500 NMR |
16.5200 USDT |
16.1600 USDT |
16.2500 USDT |
16.2900 USDT |
| 2023-05-03 |
16.5638 USDT |
31,879.7100 NMR |
16.4600 USDT |
16.2200 USDT |
16.3300 USDT |
16.5700 USDT |
| 2023-05-02 |
16.4644 USDT |
73,674.4000 NMR |
15.6800 USDT |
15.6100 USDT |
15.6900 USDT |
16.4500 USDT |
| 2023-05-01 |
15.9703 USDT |
15,922.7200 NMR |
16.3400 USDT |
15.5900 USDT |
15.6700 USDT |
15.6900 USDT |
| 2023-04-30 |
16.5804 USDT |
19,022.9200 NMR |
16.5500 USDT |
16.3000 USDT |
16.4100 USDT |
16.4000 USDT |
| 2023-04-29 |
16.5355 USDT |
15,959.4900 NMR |
16.5400 USDT |
16.4300 USDT |
16.5100 USDT |
16.5100 USDT |
| 2023-04-28 |
16.5187 USDT |
16,646.9800 NMR |
16.5900 USDT |
16.3600 USDT |
16.4300 USDT |
16.5200 USDT |
| 2023-04-27 |
16.5913 USDT |
24,743.2300 NMR |
16.6400 USDT |
16.3600 USDT |
16.4900 USDT |
16.5800 USDT |
| 2023-04-26 |
16.8888 USDT |
25,329.2000 NMR |
16.8300 USDT |
16.0800 USDT |
16.4900 USDT |
16.6200 USDT |
| 2023-04-25 |
16.5801 USDT |
29,812.8100 NMR |
16.7500 USDT |
16.3400 USDT |
16.4500 USDT |
16.8400 USDT |
| 2023-04-24 |
16.8637 USDT |
27,369.9100 NMR |
17.0900 USDT |
16.6500 USDT |
16.7900 USDT |
16.7700 USDT |
| 2023-04-23 |
17.3149 USDT |
43,666.3800 NMR |
17.3300 USDT |
16.9100 USDT |
17.0900 USDT |
17.1500 USDT |
| 2023-04-22 |
17.0959 USDT |
18,594.0400 NMR |
16.8800 USDT |
16.7200 USDT |
16.8100 USDT |
17.3600 USDT |
| 2023-04-21 |
17.3848 USDT |
24,742.0400 NMR |
17.5800 USDT |
16.8600 USDT |
16.9600 USDT |
17.0400 USDT |
| 2023-04-20 |
17.6917 USDT |
26,669.3700 NMR |
17.8000 USDT |
17.3400 USDT |
17.5800 USDT |
17.6000 USDT |
| 2023-04-19 |
18.4170 USDT |
40,803.0400 NMR |
19.2500 USDT |
17.6100 USDT |
18.0100 USDT |
17.7300 USDT |
| 2023-04-18 |
19.3141 USDT |
37,042.3300 NMR |
19.2500 USDT |
19.0000 USDT |
19.2200 USDT |
19.2400 USDT |
| 2023-04-17 |
19.4215 USDT |
51,085.1400 NMR |
19.5100 USDT |
18.9900 USDT |
19.1700 USDT |
19.1800 USDT |
| 2023-04-16 |
19.3299 USDT |
33,239.7700 NMR |
19.1300 USDT |
18.9800 USDT |
19.0900 USDT |
19.6400 USDT |
| 2023-04-15 |
19.2726 USDT |
48,786.4900 NMR |
19.0900 USDT |
18.8800 USDT |
18.9400 USDT |
19.1700 USDT |
| 2023-04-14 |
18.9969 USDT |
48,928.8600 NMR |
18.6900 USDT |
18.6300 USDT |
18.9000 USDT |
19.1100 USDT |
| 2023-04-13 |
18.5629 USDT |
38,808.2600 NMR |
18.5900 USDT |
18.2600 USDT |
18.3800 USDT |
18.6500 USDT |
| 2023-04-12 |
18.7034 USDT |
56,891.7500 NMR |
18.9200 USDT |
18.4300 USDT |
18.5400 USDT |
18.5900 USDT |
| 2023-04-11 |
19.1326 USDT |
44,464.4400 NMR |
19.3600 USDT |
18.8900 USDT |
19.0000 USDT |
18.9600 USDT |
| 2023-04-10 |
19.4064 USDT |
51,490.0000 NMR |
19.2000 USDT |
18.9600 USDT |
19.1000 USDT |
19.3700 USDT |
| 2023-04-09 |
19.2969 USDT |
80,545.0200 NMR |
19.1400 USDT |
18.8500 USDT |
18.9900 USDT |
19.1100 USDT |
| 2023-04-08 |
18.8112 USDT |
58,406.6500 NMR |
18.4300 USDT |
18.3100 USDT |
18.4800 USDT |
19.0800 USDT |
| 2023-04-07 |
18.2908 USDT |
36,188.9600 NMR |
18.2400 USDT |
17.8900 USDT |
17.9800 USDT |
18.5300 USDT |
| 2023-04-06 |
18.1910 USDT |
34,934.8300 NMR |
18.6500 USDT |
17.9000 USDT |
18.0300 USDT |
18.1800 USDT |
| 2023-04-05 |
18.6933 USDT |
27,116.0200 NMR |
18.4000 USDT |
18.3600 USDT |
18.6400 USDT |
18.6400 USDT |
| 2023-04-04 |
18.3252 USDT |
25,597.8400 NMR |
18.2200 USDT |
18.0500 USDT |
18.2200 USDT |
18.3600 USDT |
| 2023-04-03 |
18.3218 USDT |
24,235.4300 NMR |
18.5400 USDT |
17.9000 USDT |
18.2500 USDT |
18.2100 USDT |
| 2023-04-02 |
18.7732 USDT |
27,631.0000 NMR |
18.8900 USDT |
18.1800 USDT |
18.4300 USDT |
18.4500 USDT |
| 2023-04-01 |
18.9094 USDT |
14,670.7200 NMR |
19.1400 USDT |
18.6100 USDT |
18.7000 USDT |
19.0100 USDT |
| 2023-03-31 |
18.8662 USDT |
29,247.0300 NMR |
18.6100 USDT |
18.2700 USDT |
18.5700 USDT |
19.0800 USDT |
| 2023-03-30 |
18.5230 USDT |
27,703.2700 NMR |
18.8200 USDT |
18.0800 USDT |
18.2100 USDT |
18.5500 USDT |
| 2023-03-29 |
18.6891 USDT |
32,906.6600 NMR |
18.2000 USDT |
18.1300 USDT |
18.4200 USDT |
18.8100 USDT |
| 2023-03-28 |
18.0914 USDT |
32,841.1300 NMR |
17.9600 USDT |
17.7700 USDT |
17.9600 USDT |
18.1800 USDT |
| 2023-03-27 |
18.6966 USDT |
129,528.8000 NMR |
18.2100 USDT |
17.6400 USDT |
17.9400 USDT |
17.9300 USDT |
| 2023-03-26 |
18.0283 USDT |
21,247.0400 NMR |
17.6400 USDT |
17.5100 USDT |
17.6600 USDT |
18.2500 USDT |
| 2023-03-25 |
17.7469 USDT |
18,919.0000 NMR |
17.7300 USDT |
17.5000 USDT |
17.6800 USDT |
17.6300 USDT |
| 2023-03-24 |
18.0775 USDT |
35,370.5900 NMR |
18.5800 USDT |
17.4500 USDT |
17.7000 USDT |
17.7400 USDT |
| 2023-03-23 |
18.3827 USDT |
62,104.9400 NMR |
17.9800 USDT |
17.7900 USDT |
17.9400 USDT |
18.5100 USDT |
| 2023-03-22 |
18.3847 USDT |
65,322.6500 NMR |
18.8000 USDT |
17.5800 USDT |
17.9800 USDT |
17.9600 USDT |
| 2023-03-21 |
18.5568 USDT |
38,529.6400 NMR |
18.3200 USDT |
17.9000 USDT |
18.2100 USDT |
18.8000 USDT |
| 2023-03-20 |
18.9771 USDT |
54,039.3700 NMR |
19.5700 USDT |
18.3100 USDT |
18.5500 USDT |
18.3500 USDT |
| 2023-03-19 |
19.6352 USDT |
44,834.8200 NMR |
19.3100 USDT |
19.2600 USDT |
19.4700 USDT |
19.4800 USDT |
| 2023-03-18 |
20.0912 USDT |
96,354.5400 NMR |
19.8100 USDT |
19.2700 USDT |
19.4300 USDT |
19.3200 USDT |
| 2023-03-17 |
19.4108 USDT |
67,204.1500 NMR |
19.0800 USDT |
18.8100 USDT |
19.0900 USDT |
19.6400 USDT |