Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
Date Price Volume Open Low High Close
2023-01-25 16.5224 USDT 51,088.6800 NMR 16.8300 USDT 16.2600 USDT 16.3900 USDT 16.8500 USDT
2023-01-24 17.3058 USDT 65,233.7700 NMR 17.2100 USDT 16.6000 USDT 16.9400 USDT 16.6900 USDT
2023-01-23 17.1625 USDT 77,884.1400 NMR 16.8700 USDT 16.6800 USDT 16.8400 USDT 17.2200 USDT
2023-01-22 17.1015 USDT 55,229.0700 NMR 16.9800 USDT 16.5800 USDT 16.8000 USDT 16.8300 USDT
2023-01-21 17.4372 USDT 131,502.5900 NMR 16.7100 USDT 16.5300 USDT 16.6500 USDT 17.1700 USDT
2023-01-20 16.0936 USDT 46,275.5000 NMR 15.9200 USDT 15.6900 USDT 15.7800 USDT 16.7000 USDT
2023-01-19 15.6784 USDT 59,507.1700 NMR 15.7300 USDT 15.1100 USDT 15.5000 USDT 15.8300 USDT
2023-01-18 16.3141 USDT 143,087.4400 NMR 16.8600 USDT 15.5900 USDT 16.0200 USDT 15.8600 USDT
2023-01-17 16.5920 USDT 134,738.4500 NMR 16.2200 USDT 15.8900 USDT 16.0400 USDT 16.8300 USDT
2023-01-16 16.2802 USDT 72,742.1500 NMR 16.3000 USDT 15.7800 USDT 16.1000 USDT 16.1800 USDT
2023-01-15 16.2082 USDT 64,657.7500 NMR 16.6300 USDT 15.8500 USDT 16.0000 USDT 16.2200 USDT
2023-01-14 16.8802 USDT 226,545.4400 NMR 16.5300 USDT 16.1700 USDT 16.6100 USDT 16.6700 USDT
2023-01-13 16.1502 USDT 277,382.3500 NMR 15.2100 USDT 15.1000 USDT 15.3000 USDT 16.5600 USDT
2023-01-12 14.8917 USDT 103,171.8100 NMR 14.8200 USDT 14.4000 USDT 14.6600 USDT 15.1100 USDT
2023-01-11 15.2635 USDT 257,022.7700 NMR 15.1800 USDT 14.4300 USDT 14.6200 USDT 14.7700 USDT
2023-01-10 14.3575 USDT 132,154.7600 NMR 14.1900 USDT 13.8700 USDT 14.0000 USDT 14.8300 USDT
2023-01-09 14.1541 USDT 160,029.2500 NMR 13.7000 USDT 13.6900 USDT 13.8400 USDT 14.0600 USDT
2023-01-08 14.4966 USDT 390,400.8900 NMR 13.6100 USDT 13.2800 USDT 13.4100 USDT 13.6500 USDT
2023-01-07 13.3173 USDT 98,203.1000 NMR 12.9500 USDT 12.8200 USDT 12.9200 USDT 13.6000 USDT
2023-01-06 13.0266 USDT 105,267.0000 NMR 12.6300 USDT 12.4800 USDT 12.5200 USDT 12.9900 USDT
2023-01-05 12.7304 USDT 28,620.5800 NMR 12.8200 USDT 12.5000 USDT 12.5800 USDT 12.6300 USDT
2023-01-04 12.7874 USDT 73,802.5200 NMR 12.5400 USDT 12.4500 USDT 12.5800 USDT 12.7600 USDT
2023-01-03 12.5467 USDT 20,240.2100 NMR 12.4900 USDT 12.3700 USDT 12.4200 USDT 12.5300 USDT
2023-01-02 12.5536 USDT 25,598.0200 NMR 12.4400 USDT 12.3200 USDT 12.4100 USDT 12.5500 USDT
2023-01-01 12.5073 USDT 21,090.7800 NMR 12.3100 USDT 12.2600 USDT 12.4000 USDT 12.4100 USDT
2022-12-31 12.5443 USDT 32,703.6200 NMR 12.3600 USDT 12.2200 USDT 12.3000 USDT 12.3200 USDT
2022-12-30 12.3229 USDT 20,141.8100 NMR 12.4200 USDT 12.0900 USDT 12.1600 USDT 12.4000 USDT
2022-12-29 12.3689 USDT 17,972.8500 NMR 12.4000 USDT 12.2100 USDT 12.3500 USDT 12.4700 USDT
2022-12-28 12.6580 USDT 44,001.5700 NMR 13.2000 USDT 12.3200 USDT 12.4300 USDT 12.4300 USDT
2022-12-27 13.4133 USDT 42,228.8400 NMR 13.4200 USDT 13.1100 USDT 13.2100 USDT 13.2000 USDT
2022-12-26 13.4998 USDT 152,219.1700 NMR 12.9400 USDT 12.8300 USDT 13.1500 USDT 13.3900 USDT
2022-12-25 13.2464 USDT 148,587.0100 NMR 12.8700 USDT 12.5800 USDT 12.7300 USDT 12.9600 USDT
2022-12-24 12.9872 USDT 43,999.8700 NMR 12.7700 USDT 12.7600 USDT 12.8600 USDT 12.8600 USDT
2022-12-23 12.8829 USDT 73,813.1400 NMR 12.7300 USDT 12.5100 USDT 12.6500 USDT 12.7400 USDT
2022-12-22 13.1374 USDT 173,659.6300 NMR 12.4300 USDT 12.3900 USDT 12.4800 USDT 12.8000 USDT
2022-12-21 13.1761 USDT 243,647.5100 NMR 12.1100 USDT 11.9200 USDT 12.0800 USDT 12.4000 USDT
2022-12-20 12.1673 USDT 37,466.7200 NMR 11.7000 USDT 11.6600 USDT 11.8000 USDT 12.1400 USDT
2022-12-19 12.1839 USDT 30,534.0700 NMR 12.3000 USDT 11.6400 USDT 11.7600 USDT 11.6700 USDT
2022-12-18 12.4152 USDT 48,581.4900 NMR 12.5700 USDT 12.1100 USDT 12.2300 USDT 12.3400 USDT
2022-12-17 12.7651 USDT 143,660.1100 NMR 11.8600 USDT 11.8600 USDT 12.0900 USDT 12.6000 USDT
2022-12-16 13.0555 USDT 77,707.0700 NMR 13.5800 USDT 11.8900 USDT 12.1700 USDT 11.9200 USDT
2022-12-15 14.0363 USDT 76,172.7100 NMR 14.0000 USDT 13.3900 USDT 13.4800 USDT 13.4800 USDT
2022-12-14 14.5309 USDT 195,277.5300 NMR 13.7700 USDT 13.7100 USDT 13.8100 USDT 13.9800 USDT
2022-12-13 13.7420 USDT 66,800.3100 NMR 13.9400 USDT 13.3200 USDT 13.5200 USDT 13.7400 USDT
2022-12-12 14.6575 USDT 197,919.7900 NMR 14.4800 USDT 13.5700 USDT 13.7100 USDT 13.6800 USDT
2022-12-11 14.3582 USDT 103,050.5300 NMR 14.1300 USDT 13.9500 USDT 14.0800 USDT 14.5200 USDT
2022-12-10 15.0992 USDT 158,811.7700 NMR 15.6700 USDT 14.0100 USDT 14.3300 USDT 14.1100 USDT
2022-12-09 16.2242 USDT 800,141.9800 NMR 14.3200 USDT 13.9800 USDT 14.3800 USDT 15.6400 USDT
2022-12-08 14.4439 USDT 274,760.8700 NMR 13.8700 USDT 13.6500 USDT 13.8100 USDT 14.3900 USDT
2022-12-07 14.5822 USDT 246,614.0900 NMR 15.0300 USDT 13.8400 USDT 13.9500 USDT 13.9200 USDT