Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
17.6669 USDT |
1,130,093.6200 NMR |
17.2800 USDT |
14.6900 USDT |
14.9800 USDT |
15.0500 USDT |
| 2022-12-05 |
17.3636 USDT |
2,342,419.0600 NMR |
11.6100 USDT |
11.6100 USDT |
11.7000 USDT |
17.3800 USDT |
| 2022-12-04 |
11.6038 USDT |
22,694.2000 NMR |
11.6000 USDT |
11.4000 USDT |
11.4900 USDT |
11.5500 USDT |
| 2022-12-03 |
11.5495 USDT |
16,135.0300 NMR |
11.5700 USDT |
11.3800 USDT |
11.4500 USDT |
11.6000 USDT |
| 2022-12-02 |
11.3558 USDT |
19,196.3900 NMR |
11.3600 USDT |
11.1600 USDT |
11.2800 USDT |
11.5500 USDT |
| 2022-12-01 |
11.5085 USDT |
21,227.6000 NMR |
11.6500 USDT |
11.2500 USDT |
11.3600 USDT |
11.4100 USDT |
| 2022-11-30 |
11.6252 USDT |
29,073.7900 NMR |
11.2400 USDT |
11.2300 USDT |
11.5100 USDT |
11.6700 USDT |
| 2022-11-29 |
11.2746 USDT |
17,187.6400 NMR |
11.0400 USDT |
10.9900 USDT |
11.1000 USDT |
11.2400 USDT |
| 2022-11-28 |
11.1773 USDT |
31,602.7100 NMR |
11.2900 USDT |
10.8700 USDT |
10.9700 USDT |
11.0500 USDT |
| 2022-11-27 |
11.4530 USDT |
37,960.1200 NMR |
11.1700 USDT |
11.1600 USDT |
11.2200 USDT |
11.2500 USDT |
| 2022-11-26 |
11.6221 USDT |
96,705.1100 NMR |
11.2000 USDT |
11.1100 USDT |
11.2000 USDT |
11.1500 USDT |
| 2022-11-25 |
12.2332 USDT |
176,988.4200 NMR |
11.0000 USDT |
10.9000 USDT |
10.9500 USDT |
11.2500 USDT |
| 2022-11-24 |
11.1119 USDT |
9,153.8800 NMR |
11.2100 USDT |
10.9500 USDT |
11.0000 USDT |
10.9900 USDT |
| 2022-11-23 |
11.0662 USDT |
22,666.0700 NMR |
10.6900 USDT |
10.6500 USDT |
10.7200 USDT |
11.1800 USDT |
| 2022-11-22 |
10.3986 USDT |
13,148.7600 NMR |
10.4000 USDT |
10.1300 USDT |
10.2200 USDT |
10.6900 USDT |
| 2022-11-21 |
10.5954 USDT |
15,960.8000 NMR |
10.8700 USDT |
10.2400 USDT |
10.4400 USDT |
10.4000 USDT |
| 2022-11-20 |
11.3704 USDT |
43,740.2300 NMR |
11.3300 USDT |
10.8200 USDT |
10.8900 USDT |
10.8400 USDT |
| 2022-11-19 |
11.2075 USDT |
14,498.5200 NMR |
11.2400 USDT |
11.0500 USDT |
11.0800 USDT |
11.3300 USDT |
| 2022-11-18 |
11.1428 USDT |
15,321.4300 NMR |
11.0400 USDT |
11.0100 USDT |
11.0700 USDT |
11.1400 USDT |
| 2022-11-17 |
11.1214 USDT |
9,346.7000 NMR |
11.1700 USDT |
10.9900 USDT |
11.0400 USDT |
11.1000 USDT |
| 2022-11-16 |
11.2582 USDT |
13,295.8300 NMR |
11.4200 USDT |
11.0600 USDT |
11.1200 USDT |
11.1600 USDT |
| 2022-11-15 |
11.4527 USDT |
49,032.0000 NMR |
11.0700 USDT |
11.0700 USDT |
11.1700 USDT |
11.3900 USDT |
| 2022-11-14 |
11.0343 USDT |
18,652.2400 NMR |
11.1600 USDT |
10.6300 USDT |
10.7500 USDT |
10.9600 USDT |
| 2022-11-13 |
11.3287 USDT |
33,058.3100 NMR |
11.4000 USDT |
11.0300 USDT |
11.1400 USDT |
11.1600 USDT |
| 2022-11-12 |
11.4646 USDT |
17,626.3700 NMR |
11.7500 USDT |
11.2400 USDT |
11.3300 USDT |
11.3800 USDT |
| 2022-11-11 |
11.6186 USDT |
44,020.7000 NMR |
12.1300 USDT |
11.2100 USDT |
11.4900 USDT |
11.6100 USDT |
| 2022-11-10 |
11.6830 USDT |
109,314.9100 NMR |
10.4800 USDT |
10.3600 USDT |
10.7900 USDT |
12.1400 USDT |
| 2022-11-09 |
11.9756 USDT |
109,885.1700 NMR |
13.6100 USDT |
10.3600 USDT |
10.6400 USDT |
10.4800 USDT |
| 2022-11-08 |
14.1789 USDT |
150,911.1500 NMR |
15.3000 USDT |
12.8200 USDT |
13.5500 USDT |
13.6900 USDT |
| 2022-11-07 |
15.2631 USDT |
16,158.5800 NMR |
15.3600 USDT |
15.0900 USDT |
15.2200 USDT |
15.2800 USDT |
| 2022-11-06 |
15.5728 USDT |
18,972.4200 NMR |
15.7700 USDT |
15.3500 USDT |
15.4800 USDT |
15.4500 USDT |
| 2022-11-05 |
16.0212 USDT |
81,672.5700 NMR |
15.8600 USDT |
15.6400 USDT |
15.7600 USDT |
15.7500 USDT |
| 2022-11-04 |
15.4370 USDT |
47,499.2600 NMR |
14.9100 USDT |
14.8700 USDT |
15.2900 USDT |
15.8200 USDT |
| 2022-11-03 |
15.0134 USDT |
56,620.6500 NMR |
14.5300 USDT |
14.5200 USDT |
14.6100 USDT |
14.9200 USDT |
| 2022-11-02 |
15.3782 USDT |
167,930.8200 NMR |
14.7100 USDT |
14.3600 USDT |
14.5300 USDT |
14.5100 USDT |
| 2022-11-01 |
14.8237 USDT |
11,316.1000 NMR |
14.8600 USDT |
14.6700 USDT |
14.7400 USDT |
14.7200 USDT |
| 2022-10-31 |
14.8714 USDT |
22,703.9600 NMR |
14.9400 USDT |
14.6500 USDT |
14.8000 USDT |
14.8700 USDT |
| 2022-10-30 |
15.2486 USDT |
24,300.2100 NMR |
15.4700 USDT |
14.8500 USDT |
15.0400 USDT |
14.9200 USDT |
| 2022-10-29 |
15.3825 USDT |
22,236.5000 NMR |
15.1800 USDT |
15.0900 USDT |
15.2200 USDT |
15.4200 USDT |
| 2022-10-28 |
14.9471 USDT |
17,480.7100 NMR |
14.8200 USDT |
14.7000 USDT |
14.8200 USDT |
15.2000 USDT |
| 2022-10-27 |
15.1385 USDT |
34,294.7800 NMR |
15.1900 USDT |
14.7600 USDT |
14.8700 USDT |
14.8500 USDT |
| 2022-10-26 |
15.1949 USDT |
22,436.4900 NMR |
15.0600 USDT |
14.9800 USDT |
15.0900 USDT |
15.1600 USDT |
| 2022-10-25 |
14.9806 USDT |
33,629.6400 NMR |
14.6700 USDT |
14.5200 USDT |
14.6000 USDT |
15.0600 USDT |
| 2022-10-24 |
14.7306 USDT |
21,501.0400 NMR |
14.8400 USDT |
14.5100 USDT |
14.5900 USDT |
14.6700 USDT |
| 2022-10-23 |
14.6581 USDT |
19,308.6300 NMR |
14.8800 USDT |
14.4100 USDT |
14.4900 USDT |
14.7700 USDT |
| 2022-10-22 |
14.7797 USDT |
83,074.7300 NMR |
14.5400 USDT |
14.4800 USDT |
14.5600 USDT |
14.9000 USDT |
| 2022-10-21 |
14.2826 USDT |
10,850.2500 NMR |
14.2900 USDT |
14.0700 USDT |
14.2400 USDT |
14.5300 USDT |
| 2022-10-20 |
14.4183 USDT |
14,135.0200 NMR |
14.3600 USDT |
14.1900 USDT |
14.3300 USDT |
14.3200 USDT |
| 2022-10-19 |
14.7315 USDT |
34,642.9000 NMR |
14.5900 USDT |
14.3000 USDT |
14.4000 USDT |
14.3500 USDT |
| 2022-10-18 |
14.6913 USDT |
18,278.8700 NMR |
14.8000 USDT |
14.5600 USDT |
14.6200 USDT |
14.5800 USDT |