Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
15.2268 USDT |
144,610.2400 NMR |
14.5300 USDT |
14.4700 USDT |
14.5400 USDT |
14.8500 USDT |
| 2022-10-16 |
14.5841 USDT |
39,247.9500 NMR |
14.3800 USDT |
14.3000 USDT |
14.3700 USDT |
14.5300 USDT |
| 2022-10-15 |
14.3243 USDT |
15,341.9500 NMR |
14.2900 USDT |
14.2300 USDT |
14.2700 USDT |
14.3800 USDT |
| 2022-10-14 |
14.6222 USDT |
43,126.8300 NMR |
14.3400 USDT |
14.1000 USDT |
14.2500 USDT |
14.2900 USDT |
| 2022-10-13 |
14.3282 USDT |
91,064.4400 NMR |
15.0300 USDT |
13.6700 USDT |
14.0800 USDT |
14.3300 USDT |
| 2022-10-12 |
15.8319 USDT |
717,266.9500 NMR |
14.0300 USDT |
14.0000 USDT |
14.1300 USDT |
15.2600 USDT |
| 2022-10-11 |
14.2410 USDT |
31,304.0100 NMR |
14.5600 USDT |
13.9700 USDT |
14.0800 USDT |
14.0500 USDT |
| 2022-10-10 |
14.9419 USDT |
61,353.1500 NMR |
15.1300 USDT |
14.4600 USDT |
14.7200 USDT |
14.6600 USDT |
| 2022-10-09 |
15.8748 USDT |
146,065.5500 NMR |
15.0000 USDT |
14.9200 USDT |
15.0400 USDT |
15.0600 USDT |
| 2022-10-08 |
15.1813 USDT |
40,231.8700 NMR |
15.4500 USDT |
14.9400 USDT |
15.0400 USDT |
15.0100 USDT |
| 2022-10-07 |
15.9829 USDT |
173,670.9300 NMR |
16.4200 USDT |
15.1800 USDT |
15.3800 USDT |
15.4600 USDT |
| 2022-10-06 |
17.4642 USDT |
989,049.5000 NMR |
17.7300 USDT |
16.1400 USDT |
16.3600 USDT |
16.4500 USDT |
| 2022-10-05 |
17.8967 USDT |
1,418,436.9600 NMR |
14.6600 USDT |
14.5400 USDT |
14.6500 USDT |
17.4200 USDT |
| 2022-10-04 |
14.5842 USDT |
29,158.7600 NMR |
14.5900 USDT |
14.3900 USDT |
14.4700 USDT |
14.6400 USDT |
| 2022-10-03 |
14.3985 USDT |
44,140.5900 NMR |
14.1900 USDT |
14.0000 USDT |
14.3600 USDT |
14.5600 USDT |
| 2022-10-02 |
14.6811 USDT |
67,373.4700 NMR |
14.7100 USDT |
14.0200 USDT |
14.2900 USDT |
14.0700 USDT |
| 2022-10-01 |
14.7000 USDT |
9,637.9400 NMR |
14.8100 USDT |
14.5500 USDT |
14.6100 USDT |
14.7200 USDT |
| 2022-09-30 |
14.9004 USDT |
26,307.7400 NMR |
14.9500 USDT |
14.7100 USDT |
14.8200 USDT |
14.8200 USDT |
| 2022-09-29 |
14.8206 USDT |
32,098.8100 NMR |
14.8900 USDT |
14.5400 USDT |
14.7900 USDT |
14.9600 USDT |
| 2022-09-28 |
14.6033 USDT |
19,857.7000 NMR |
14.8900 USDT |
14.3000 USDT |
14.4500 USDT |
14.9400 USDT |
| 2022-09-27 |
15.0728 USDT |
32,105.5800 NMR |
14.9600 USDT |
14.7900 USDT |
14.8900 USDT |
14.8800 USDT |
| 2022-09-26 |
15.3435 USDT |
168,685.7200 NMR |
15.0700 USDT |
14.7600 USDT |
14.9100 USDT |
14.9700 USDT |
| 2022-09-25 |
15.1302 USDT |
9,479.9300 NMR |
15.0700 USDT |
14.9900 USDT |
15.0400 USDT |
15.0700 USDT |
| 2022-09-24 |
15.2440 USDT |
10,121.1500 NMR |
15.2600 USDT |
15.0700 USDT |
15.1200 USDT |
15.1000 USDT |
| 2022-09-23 |
15.3016 USDT |
23,510.0800 NMR |
15.3200 USDT |
14.9700 USDT |
15.0500 USDT |
15.3500 USDT |
| 2022-09-22 |
15.3210 USDT |
24,874.7200 NMR |
15.1300 USDT |
15.0000 USDT |
15.0700 USDT |
15.2900 USDT |
| 2022-09-21 |
15.1853 USDT |
33,141.2500 NMR |
15.3000 USDT |
14.9800 USDT |
15.0700 USDT |
15.1800 USDT |
| 2022-09-20 |
15.4760 USDT |
29,395.4100 NMR |
15.5100 USDT |
15.1900 USDT |
15.3200 USDT |
15.2900 USDT |
| 2022-09-19 |
15.2486 USDT |
36,208.7000 NMR |
15.5000 USDT |
14.7000 USDT |
14.8600 USDT |
15.4300 USDT |
| 2022-09-18 |
15.9261 USDT |
30,850.8700 NMR |
16.2600 USDT |
15.2500 USDT |
15.5200 USDT |
15.5100 USDT |
| 2022-09-17 |
16.3552 USDT |
109,479.0700 NMR |
15.9700 USDT |
15.9500 USDT |
16.1400 USDT |
16.2900 USDT |
| 2022-09-16 |
16.6834 USDT |
307,007.9200 NMR |
16.2900 USDT |
15.7400 USDT |
16.0000 USDT |
15.8600 USDT |
| 2022-09-15 |
16.7985 USDT |
27,035.1600 NMR |
16.9400 USDT |
16.2100 USDT |
16.4400 USDT |
16.2600 USDT |
| 2022-09-14 |
16.9206 USDT |
23,224.0800 NMR |
16.8500 USDT |
16.7200 USDT |
16.8600 USDT |
16.9400 USDT |
| 2022-09-13 |
17.7209 USDT |
43,996.7700 NMR |
18.2000 USDT |
16.8500 USDT |
16.9200 USDT |
16.9200 USDT |
| 2022-09-12 |
18.5159 USDT |
70,229.4400 NMR |
18.9400 USDT |
18.0600 USDT |
18.3200 USDT |
18.2300 USDT |
| 2022-09-11 |
18.4685 USDT |
81,702.2600 NMR |
17.9200 USDT |
17.7200 USDT |
17.9000 USDT |
19.1000 USDT |
| 2022-09-10 |
17.9634 USDT |
40,285.5400 NMR |
18.0500 USDT |
17.6400 USDT |
17.8700 USDT |
17.9300 USDT |
| 2022-09-09 |
18.0464 USDT |
60,531.7900 NMR |
17.4400 USDT |
17.4200 USDT |
17.5700 USDT |
18.0900 USDT |
| 2022-09-08 |
17.6054 USDT |
64,751.9900 NMR |
17.6100 USDT |
17.2000 USDT |
17.4400 USDT |
17.4400 USDT |
| 2022-09-07 |
17.4125 USDT |
94,515.4000 NMR |
16.7900 USDT |
16.4100 USDT |
16.6300 USDT |
17.5700 USDT |
| 2022-09-06 |
17.3231 USDT |
53,696.8900 NMR |
17.3300 USDT |
16.6600 USDT |
16.8400 USDT |
16.8000 USDT |
| 2022-09-05 |
17.5573 USDT |
85,021.1300 NMR |
17.3900 USDT |
17.0200 USDT |
17.1200 USDT |
17.3100 USDT |
| 2022-09-04 |
17.2785 USDT |
26,581.1400 NMR |
17.1400 USDT |
17.0000 USDT |
17.1700 USDT |
17.3000 USDT |
| 2022-09-03 |
17.3513 USDT |
49,801.4900 NMR |
17.0800 USDT |
16.9200 USDT |
17.0600 USDT |
17.1100 USDT |
| 2022-09-02 |
17.3445 USDT |
53,819.5900 NMR |
17.1400 USDT |
16.8800 USDT |
17.0400 USDT |
17.0400 USDT |
| 2022-09-01 |
17.0318 USDT |
29,505.1200 NMR |
17.2900 USDT |
16.6300 USDT |
16.9300 USDT |
17.0100 USDT |
| 2022-08-31 |
17.3979 USDT |
40,576.4200 NMR |
17.3000 USDT |
17.0000 USDT |
17.2100 USDT |
17.2800 USDT |
| 2022-08-30 |
18.1446 USDT |
211,075.1400 NMR |
17.2200 USDT |
16.8500 USDT |
17.1300 USDT |
17.4700 USDT |
| 2022-08-29 |
16.7561 USDT |
31,284.0500 NMR |
16.6700 USDT |
16.4300 USDT |
16.5200 USDT |
17.1000 USDT |