Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
16.4941 USDT |
146,897.2400 NMR |
16.1200 USDT |
15.8200 USDT |
16.0200 USDT |
16.6600 USDT |
| 2022-07-26 |
17.9881 USDT |
464,921.0900 NMR |
17.7900 USDT |
15.9200 USDT |
16.2500 USDT |
16.2600 USDT |
| 2022-07-25 |
17.7504 USDT |
940,008.3900 NMR |
16.1600 USDT |
15.3600 USDT |
15.5600 USDT |
17.6200 USDT |
| 2022-07-24 |
16.4145 USDT |
124,387.7900 NMR |
16.8600 USDT |
15.8900 USDT |
16.0400 USDT |
16.1700 USDT |
| 2022-07-23 |
16.6550 USDT |
152,985.0100 NMR |
17.4800 USDT |
15.8400 USDT |
16.2100 USDT |
16.5500 USDT |
| 2022-07-22 |
19.3638 USDT |
568,949.7300 NMR |
19.2800 USDT |
17.3700 USDT |
17.6300 USDT |
17.5800 USDT |
| 2022-07-21 |
19.2000 USDT |
2,417,192.0400 NMR |
14.4000 USDT |
14.2500 USDT |
14.4400 USDT |
19.2200 USDT |
| 2022-07-20 |
15.0494 USDT |
215,839.4600 NMR |
14.7300 USDT |
14.2200 USDT |
14.4500 USDT |
14.3000 USDT |
| 2022-07-19 |
14.6329 USDT |
149,265.0400 NMR |
14.7700 USDT |
14.3300 USDT |
14.5300 USDT |
14.7500 USDT |
| 2022-07-18 |
14.8458 USDT |
310,488.1800 NMR |
14.5100 USDT |
14.2800 USDT |
14.5600 USDT |
14.7700 USDT |
| 2022-07-17 |
14.6053 USDT |
80,848.9900 NMR |
14.7900 USDT |
14.3000 USDT |
14.4000 USDT |
14.4800 USDT |
| 2022-07-16 |
14.6001 USDT |
138,831.4100 NMR |
14.7000 USDT |
14.1100 USDT |
14.2900 USDT |
14.7800 USDT |
| 2022-07-15 |
14.6792 USDT |
132,605.2800 NMR |
14.6000 USDT |
14.3900 USDT |
14.5900 USDT |
14.6600 USDT |
| 2022-07-14 |
14.6907 USDT |
249,488.9700 NMR |
14.6400 USDT |
14.0700 USDT |
14.3500 USDT |
14.5800 USDT |
| 2022-07-13 |
14.6565 USDT |
251,682.7200 NMR |
15.2200 USDT |
13.7100 USDT |
14.2600 USDT |
14.6000 USDT |
| 2022-07-12 |
15.1889 USDT |
209,787.3500 NMR |
14.7400 USDT |
14.7000 USDT |
14.8700 USDT |
15.2700 USDT |
| 2022-07-11 |
16.6739 USDT |
437,284.9600 NMR |
15.7500 USDT |
14.7100 USDT |
14.8400 USDT |
14.7500 USDT |
| 2022-07-10 |
16.0574 USDT |
289,647.8700 NMR |
16.6600 USDT |
15.3100 USDT |
15.5700 USDT |
15.6900 USDT |
| 2022-07-09 |
17.5099 USDT |
417,494.0100 NMR |
16.3300 USDT |
16.2700 USDT |
16.7300 USDT |
16.7000 USDT |
| 2022-07-08 |
16.7176 USDT |
207,720.8900 NMR |
16.6200 USDT |
16.2800 USDT |
16.4300 USDT |
16.4000 USDT |
| 2022-07-07 |
16.7715 USDT |
362,668.1300 NMR |
17.2900 USDT |
15.7900 USDT |
16.5200 USDT |
16.7000 USDT |
| 2022-07-06 |
17.5967 USDT |
261,778.4800 NMR |
17.9000 USDT |
17.1200 USDT |
17.4000 USDT |
17.4400 USDT |
| 2022-07-05 |
18.5279 USDT |
228,723.1300 NMR |
19.6200 USDT |
17.3500 USDT |
17.9100 USDT |
17.8700 USDT |
| 2022-07-04 |
20.0031 USDT |
960,004.9300 NMR |
17.1800 USDT |
16.8900 USDT |
17.1300 USDT |
19.6400 USDT |
| 2022-07-03 |
17.8834 USDT |
596,999.7600 NMR |
18.0800 USDT |
16.3700 USDT |
17.0900 USDT |
17.3200 USDT |
| 2022-07-02 |
20.9023 USDT |
721,925.5700 NMR |
20.6300 USDT |
17.9100 USDT |
18.4000 USDT |
18.1900 USDT |
| 2022-07-01 |
25.2560 USDT |
1,801,358.5200 NMR |
24.5100 USDT |
19.3200 USDT |
19.8100 USDT |
19.4400 USDT |
| 2022-06-30 |
25.2111 USDT |
4,354,167.6900 NMR |
13.5900 USDT |
13.0200 USDT |
13.6100 USDT |
24.6000 USDT |
| 2022-06-29 |
14.9489 USDT |
2,190,194.0000 NMR |
9.3100 USDT |
8.6100 USDT |
8.8300 USDT |
13.1200 USDT |
| 2022-06-28 |
10.5233 USDT |
406,358.8700 NMR |
8.8300 USDT |
8.6800 USDT |
8.7300 USDT |
9.4700 USDT |
| 2022-06-27 |
8.9943 USDT |
21,113.3200 NMR |
8.8300 USDT |
8.7700 USDT |
8.8600 USDT |
8.8700 USDT |
| 2022-06-26 |
9.2411 USDT |
23,797.6600 NMR |
9.4300 USDT |
8.8100 USDT |
8.9300 USDT |
8.9300 USDT |
| 2022-06-25 |
9.3131 USDT |
29,348.9100 NMR |
9.1400 USDT |
8.9600 USDT |
9.1400 USDT |
9.4300 USDT |
| 2022-06-24 |
8.9166 USDT |
42,366.5700 NMR |
8.8900 USDT |
8.5600 USDT |
8.6600 USDT |
9.1400 USDT |
| 2022-06-23 |
8.8349 USDT |
102,932.2900 NMR |
7.9700 USDT |
7.9400 USDT |
8.1600 USDT |
8.9500 USDT |
| 2022-06-22 |
8.1323 USDT |
44,048.9400 NMR |
8.3300 USDT |
7.9400 USDT |
8.0200 USDT |
8.0800 USDT |
| 2022-06-21 |
8.6931 USDT |
36,240.9800 NMR |
8.5900 USDT |
8.3200 USDT |
8.4600 USDT |
8.3400 USDT |
| 2022-06-20 |
8.4450 USDT |
53,480.2200 NMR |
8.0600 USDT |
7.6900 USDT |
7.8200 USDT |
8.4800 USDT |
| 2022-06-19 |
7.9027 USDT |
29,631.1300 NMR |
7.7800 USDT |
7.4500 USDT |
7.6000 USDT |
8.0500 USDT |
| 2022-06-18 |
7.5389 USDT |
38,979.1200 NMR |
8.0200 USDT |
7.1900 USDT |
7.2600 USDT |
7.8300 USDT |
| 2022-06-17 |
8.0196 USDT |
16,434.4700 NMR |
7.9500 USDT |
7.8400 USDT |
7.9200 USDT |
8.0900 USDT |
| 2022-06-16 |
8.2698 USDT |
29,260.4500 NMR |
8.5200 USDT |
7.8400 USDT |
7.9800 USDT |
7.9400 USDT |
| 2022-06-15 |
8.0223 USDT |
36,102.9600 NMR |
8.3300 USDT |
7.5800 USDT |
7.6300 USDT |
8.5100 USDT |
| 2022-06-14 |
8.2535 USDT |
40,554.0900 NMR |
8.1800 USDT |
7.6700 USDT |
8.0000 USDT |
8.1800 USDT |
| 2022-06-13 |
8.6353 USDT |
58,207.5400 NMR |
9.3600 USDT |
8.0100 USDT |
8.3500 USDT |
8.2900 USDT |
| 2022-06-12 |
9.8805 USDT |
21,398.4800 NMR |
10.2500 USDT |
9.5700 USDT |
9.7300 USDT |
9.6700 USDT |
| 2022-06-11 |
10.8401 USDT |
38,203.0950 NMR |
10.9400 USDT |
10.1800 USDT |
10.3800 USDT |
10.3800 USDT |
| 2022-06-10 |
12.2543 USDT |
194,799.7900 NMR |
11.6600 USDT |
10.9000 USDT |
11.0000 USDT |
10.9200 USDT |
| 2022-06-09 |
11.8484 USDT |
14,256.8300 NMR |
11.7300 USDT |
11.5400 USDT |
11.6900 USDT |
11.6600 USDT |
| 2022-06-08 |
11.6830 USDT |
14,520.9400 NMR |
11.6900 USDT |
11.4200 USDT |
11.5800 USDT |
11.7500 USDT |