Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
17.3603 USDT |
61,797.7900 NMR |
17.5200 USDT |
16.7900 USDT |
16.9600 USDT |
16.8200 USDT |
| 2022-08-27 |
17.1234 USDT |
51,539.0400 NMR |
17.2000 USDT |
16.5900 USDT |
16.7800 USDT |
17.2200 USDT |
| 2022-08-26 |
18.2099 USDT |
82,337.7600 NMR |
18.4400 USDT |
17.2500 USDT |
17.7500 USDT |
17.2500 USDT |
| 2022-08-25 |
18.3828 USDT |
44,423.4300 NMR |
18.3500 USDT |
18.1500 USDT |
18.3200 USDT |
18.4400 USDT |
| 2022-08-24 |
18.3553 USDT |
81,650.6900 NMR |
18.0300 USDT |
17.8200 USDT |
18.0200 USDT |
18.4000 USDT |
| 2022-08-23 |
18.0282 USDT |
46,038.9900 NMR |
18.2300 USDT |
17.5000 USDT |
17.7500 USDT |
18.0700 USDT |
| 2022-08-22 |
18.1880 USDT |
48,229.0300 NMR |
18.9900 USDT |
17.8200 USDT |
17.9600 USDT |
17.9600 USDT |
| 2022-08-21 |
19.0091 USDT |
156,407.3700 NMR |
18.3700 USDT |
18.3100 USDT |
18.5100 USDT |
18.9400 USDT |
| 2022-08-20 |
19.0402 USDT |
249,771.2500 NMR |
17.4800 USDT |
17.4800 USDT |
17.9100 USDT |
18.1700 USDT |
| 2022-08-19 |
18.1171 USDT |
81,419.9400 NMR |
19.4400 USDT |
17.3300 USDT |
17.5900 USDT |
17.6500 USDT |
| 2022-08-18 |
20.2413 USDT |
104,150.4500 NMR |
19.3900 USDT |
19.3300 USDT |
19.4500 USDT |
19.4100 USDT |
| 2022-08-17 |
20.0230 USDT |
45,989.5100 NMR |
20.3400 USDT |
19.3000 USDT |
19.4400 USDT |
19.4000 USDT |
| 2022-08-16 |
20.3773 USDT |
25,330.6000 NMR |
20.5700 USDT |
20.1400 USDT |
20.3100 USDT |
20.3700 USDT |
| 2022-08-15 |
20.8572 USDT |
52,858.9700 NMR |
21.2000 USDT |
20.2800 USDT |
20.5400 USDT |
20.5600 USDT |
| 2022-08-14 |
22.2327 USDT |
242,292.2400 NMR |
21.3600 USDT |
20.8100 USDT |
21.2400 USDT |
21.2300 USDT |
| 2022-08-13 |
21.3079 USDT |
40,346.6500 NMR |
21.2400 USDT |
21.0800 USDT |
21.1600 USDT |
21.3300 USDT |
| 2022-08-12 |
20.9686 USDT |
58,084.3300 NMR |
21.1200 USDT |
20.5500 USDT |
20.9100 USDT |
21.2400 USDT |
| 2022-08-11 |
21.2694 USDT |
82,814.2500 NMR |
21.1300 USDT |
20.6800 USDT |
20.8800 USDT |
21.0400 USDT |
| 2022-08-10 |
20.6719 USDT |
113,753.3100 NMR |
20.5800 USDT |
19.8200 USDT |
20.2700 USDT |
21.1600 USDT |
| 2022-08-09 |
20.8356 USDT |
85,228.6400 NMR |
21.8700 USDT |
20.2900 USDT |
20.4400 USDT |
20.5500 USDT |
| 2022-08-08 |
21.6809 USDT |
90,591.1300 NMR |
22.1600 USDT |
21.1200 USDT |
21.5700 USDT |
21.8700 USDT |
| 2022-08-07 |
22.2018 USDT |
174,112.7400 NMR |
21.5900 USDT |
21.5100 USDT |
21.6800 USDT |
22.3000 USDT |
| 2022-08-06 |
22.6293 USDT |
378,126.2900 NMR |
21.3000 USDT |
21.1300 USDT |
21.4000 USDT |
21.5500 USDT |
| 2022-08-05 |
21.1998 USDT |
143,072.3100 NMR |
21.5400 USDT |
20.7800 USDT |
21.1100 USDT |
21.3400 USDT |
| 2022-08-04 |
21.0760 USDT |
180,989.7500 NMR |
21.9400 USDT |
20.1800 USDT |
20.7300 USDT |
21.3300 USDT |
| 2022-08-03 |
21.7465 USDT |
336,990.9000 NMR |
21.1500 USDT |
20.8200 USDT |
21.1500 USDT |
21.3000 USDT |
| 2022-08-02 |
22.3356 USDT |
1,667,813.9600 NMR |
19.1900 USDT |
18.6500 USDT |
19.3200 USDT |
21.3100 USDT |
| 2022-08-01 |
20.4616 USDT |
567,833.9400 NMR |
21.0200 USDT |
18.5300 USDT |
19.0600 USDT |
19.1600 USDT |
| 2022-07-31 |
24.4670 USDT |
2,594,990.6100 NMR |
17.1900 USDT |
17.1100 USDT |
17.3900 USDT |
20.8700 USDT |
| 2022-07-30 |
17.4542 USDT |
134,828.1900 NMR |
17.4100 USDT |
17.1000 USDT |
17.2500 USDT |
17.1900 USDT |
| 2022-07-29 |
17.6843 USDT |
268,456.8500 NMR |
17.4000 USDT |
16.9800 USDT |
17.2800 USDT |
17.5900 USDT |
| 2022-07-28 |
17.0515 USDT |
153,683.1300 NMR |
16.8700 USDT |
16.5200 USDT |
16.7500 USDT |
17.2600 USDT |
| 2022-07-27 |
16.4941 USDT |
146,897.2400 NMR |
16.1200 USDT |
15.8200 USDT |
16.0200 USDT |
16.6600 USDT |
| 2022-07-26 |
17.9881 USDT |
464,921.0900 NMR |
17.7900 USDT |
15.9200 USDT |
16.2500 USDT |
16.2600 USDT |
| 2022-07-25 |
17.7504 USDT |
940,008.3900 NMR |
16.1600 USDT |
15.3600 USDT |
15.5600 USDT |
17.6200 USDT |
| 2022-07-24 |
16.4145 USDT |
124,387.7900 NMR |
16.8600 USDT |
15.8900 USDT |
16.0400 USDT |
16.1700 USDT |
| 2022-07-23 |
16.6550 USDT |
152,985.0100 NMR |
17.4800 USDT |
15.8400 USDT |
16.2100 USDT |
16.5500 USDT |
| 2022-07-22 |
19.3638 USDT |
568,949.7300 NMR |
19.2800 USDT |
17.3700 USDT |
17.6300 USDT |
17.5800 USDT |
| 2022-07-21 |
19.2000 USDT |
2,417,192.0400 NMR |
14.4000 USDT |
14.2500 USDT |
14.4400 USDT |
19.2200 USDT |
| 2022-07-20 |
15.0494 USDT |
215,839.4600 NMR |
14.7300 USDT |
14.2200 USDT |
14.4500 USDT |
14.3000 USDT |
| 2022-07-19 |
14.6329 USDT |
149,265.0400 NMR |
14.7700 USDT |
14.3300 USDT |
14.5300 USDT |
14.7500 USDT |
| 2022-07-18 |
14.8458 USDT |
310,488.1800 NMR |
14.5100 USDT |
14.2800 USDT |
14.5600 USDT |
14.7700 USDT |
| 2022-07-17 |
14.6053 USDT |
80,848.9900 NMR |
14.7900 USDT |
14.3000 USDT |
14.4000 USDT |
14.4800 USDT |
| 2022-07-16 |
14.6001 USDT |
138,831.4100 NMR |
14.7000 USDT |
14.1100 USDT |
14.2900 USDT |
14.7800 USDT |
| 2022-07-15 |
14.6792 USDT |
132,605.2800 NMR |
14.6000 USDT |
14.3900 USDT |
14.5900 USDT |
14.6600 USDT |
| 2022-07-14 |
14.6907 USDT |
249,488.9700 NMR |
14.6400 USDT |
14.0700 USDT |
14.3500 USDT |
14.5800 USDT |
| 2022-07-13 |
14.6565 USDT |
251,682.7200 NMR |
15.2200 USDT |
13.7100 USDT |
14.2600 USDT |
14.6000 USDT |
| 2022-07-12 |
15.1889 USDT |
209,787.3500 NMR |
14.7400 USDT |
14.7000 USDT |
14.8700 USDT |
15.2700 USDT |
| 2022-07-11 |
16.6739 USDT |
437,284.9600 NMR |
15.7500 USDT |
14.7100 USDT |
14.8400 USDT |
14.7500 USDT |
| 2022-07-10 |
16.0574 USDT |
289,647.8700 NMR |
16.6600 USDT |
15.3100 USDT |
15.5700 USDT |
15.6900 USDT |