Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
13.9276 USDT |
32,727.5600 NMR |
14.1100 USDT |
13.6900 USDT |
13.8100 USDT |
13.9000 USDT |
| 2024-11-01 |
14.1420 USDT |
56,804.6800 NMR |
14.1600 USDT |
13.7000 USDT |
13.8600 USDT |
14.0700 USDT |
| 2024-10-31 |
14.5943 USDT |
50,864.2300 NMR |
15.0300 USDT |
13.6500 USDT |
14.2100 USDT |
14.1000 USDT |
| 2024-10-30 |
15.1990 USDT |
66,565.3100 NMR |
15.3100 USDT |
14.8800 USDT |
15.0500 USDT |
15.0100 USDT |
| 2024-10-29 |
14.8756 USDT |
81,651.1600 NMR |
14.3700 USDT |
14.3300 USDT |
14.4900 USDT |
15.1000 USDT |
| 2024-10-28 |
14.0312 USDT |
66,790.2100 NMR |
14.2600 USDT |
13.6600 USDT |
13.8800 USDT |
14.3600 USDT |
| 2024-10-27 |
14.3026 USDT |
56,529.9600 NMR |
14.3100 USDT |
14.0700 USDT |
14.2300 USDT |
14.3000 USDT |
| 2024-10-26 |
14.2096 USDT |
154,284.1000 NMR |
13.6300 USDT |
13.4200 USDT |
13.8300 USDT |
14.3100 USDT |
| 2024-10-25 |
14.3421 USDT |
80,922.1100 NMR |
14.9700 USDT |
13.0700 USDT |
14.2500 USDT |
13.5500 USDT |
| 2024-10-24 |
14.8334 USDT |
55,839.6500 NMR |
14.6200 USDT |
14.4300 USDT |
14.5700 USDT |
14.9300 USDT |
| 2024-10-23 |
14.8555 USDT |
84,602.0100 NMR |
15.5200 USDT |
14.3700 USDT |
14.5600 USDT |
14.6500 USDT |
| 2024-10-22 |
15.3876 USDT |
90,293.0900 NMR |
15.4700 USDT |
15.0600 USDT |
15.2800 USDT |
15.5300 USDT |
| 2024-10-21 |
15.9584 USDT |
80,057.1500 NMR |
16.2800 USDT |
15.3400 USDT |
15.5200 USDT |
15.4900 USDT |
| 2024-10-20 |
15.8844 USDT |
152,535.9600 NMR |
15.0400 USDT |
14.8000 USDT |
14.9000 USDT |
16.0800 USDT |
| 2024-10-19 |
15.0296 USDT |
45,262.4800 NMR |
14.9800 USDT |
14.7500 USDT |
14.8300 USDT |
15.0400 USDT |
| 2024-10-18 |
14.8004 USDT |
40,950.4700 NMR |
14.6300 USDT |
14.4600 USDT |
14.6700 USDT |
14.9600 USDT |
| 2024-10-17 |
14.7744 USDT |
54,619.2600 NMR |
15.0000 USDT |
14.3900 USDT |
14.5800 USDT |
14.6100 USDT |
| 2024-10-16 |
15.1047 USDT |
46,806.6800 NMR |
15.3100 USDT |
14.7700 USDT |
14.9400 USDT |
15.0000 USDT |
| 2024-10-15 |
15.3145 USDT |
80,493.1100 NMR |
15.7600 USDT |
14.6400 USDT |
15.0900 USDT |
15.1000 USDT |
| 2024-10-14 |
15.4776 USDT |
86,616.7300 NMR |
14.9600 USDT |
14.7900 USDT |
14.9900 USDT |
15.7700 USDT |
| 2024-10-13 |
14.8853 USDT |
80,013.0000 NMR |
14.8800 USDT |
14.4100 USDT |
14.5600 USDT |
14.9500 USDT |
| 2024-10-12 |
15.0402 USDT |
93,487.7000 NMR |
14.6800 USDT |
14.6400 USDT |
14.7400 USDT |
14.8500 USDT |
| 2024-10-11 |
14.5242 USDT |
54,748.3500 NMR |
14.3600 USDT |
14.2100 USDT |
14.3500 USDT |
14.6900 USDT |
| 2024-10-10 |
14.0741 USDT |
51,662.5800 NMR |
14.0600 USDT |
13.7700 USDT |
14.0000 USDT |
14.3000 USDT |
| 2024-10-09 |
14.2727 USDT |
56,701.7600 NMR |
14.6100 USDT |
13.8000 USDT |
14.0400 USDT |
14.0200 USDT |
| 2024-10-08 |
14.7038 USDT |
69,823.4100 NMR |
14.9300 USDT |
14.4200 USDT |
14.6900 USDT |
14.6200 USDT |
| 2024-10-07 |
15.3283 USDT |
66,696.2300 NMR |
14.9700 USDT |
14.8700 USDT |
15.0400 USDT |
15.0200 USDT |
| 2024-10-06 |
14.7644 USDT |
93,632.9300 NMR |
14.2600 USDT |
14.0700 USDT |
14.2100 USDT |
14.8000 USDT |
| 2024-10-05 |
14.3763 USDT |
62,456.6700 NMR |
14.5000 USDT |
13.8400 USDT |
13.9300 USDT |
14.2700 USDT |
| 2024-10-04 |
13.9523 USDT |
117,546.7800 NMR |
13.6800 USDT |
13.5700 USDT |
13.7500 USDT |
14.4700 USDT |
| 2024-10-03 |
13.7842 USDT |
69,087.5300 NMR |
14.0600 USDT |
13.3600 USDT |
13.6900 USDT |
13.6700 USDT |
| 2024-10-02 |
14.3252 USDT |
74,899.5500 NMR |
14.2700 USDT |
13.5600 USDT |
13.9200 USDT |
14.0700 USDT |
| 2024-10-01 |
15.1772 USDT |
125,191.2300 NMR |
15.7600 USDT |
13.9700 USDT |
14.3700 USDT |
14.2900 USDT |
| 2024-09-30 |
16.6122 USDT |
100,740.7800 NMR |
17.2900 USDT |
15.8900 USDT |
16.0600 USDT |
16.0200 USDT |
| 2024-09-29 |
17.4379 USDT |
240,900.0300 NMR |
18.1600 USDT |
16.9100 USDT |
17.2300 USDT |
17.4300 USDT |
| 2024-09-28 |
17.6525 USDT |
327,767.8300 NMR |
17.2000 USDT |
16.6100 USDT |
16.9400 USDT |
18.2300 USDT |
| 2024-09-27 |
16.8406 USDT |
180,507.6800 NMR |
16.3000 USDT |
16.0600 USDT |
16.2700 USDT |
17.2400 USDT |
| 2024-09-26 |
16.2958 USDT |
131,941.7300 NMR |
16.2300 USDT |
15.7000 USDT |
15.9600 USDT |
16.2600 USDT |
| 2024-09-25 |
16.3098 USDT |
103,223.5600 NMR |
16.0800 USDT |
15.8500 USDT |
16.0100 USDT |
16.3900 USDT |
| 2024-09-24 |
15.9200 USDT |
103,603.6000 NMR |
15.8300 USDT |
15.4500 USDT |
15.6300 USDT |
16.0800 USDT |
| 2024-09-23 |
15.7076 USDT |
166,136.0900 NMR |
14.9900 USDT |
14.6300 USDT |
15.1200 USDT |
15.8800 USDT |
| 2024-09-22 |
15.0386 USDT |
60,270.9000 NMR |
15.3200 USDT |
14.6700 USDT |
14.8700 USDT |
14.8100 USDT |
| 2024-09-21 |
15.1766 USDT |
50,946.8000 NMR |
15.1600 USDT |
14.9700 USDT |
15.1300 USDT |
15.2900 USDT |
| 2024-09-20 |
15.2328 USDT |
67,456.1200 NMR |
15.0800 USDT |
14.9000 USDT |
15.0700 USDT |
15.1000 USDT |
| 2024-09-19 |
14.8546 USDT |
104,121.9800 NMR |
14.6400 USDT |
14.4400 USDT |
14.6500 USDT |
14.9700 USDT |
| 2024-09-18 |
14.0736 USDT |
68,149.2100 NMR |
14.0500 USDT |
13.5700 USDT |
13.7400 USDT |
14.2900 USDT |
| 2024-09-17 |
13.7599 USDT |
48,794.2500 NMR |
13.2400 USDT |
13.1300 USDT |
13.3000 USDT |
13.9700 USDT |
| 2024-09-16 |
13.4544 USDT |
50,272.5600 NMR |
13.6800 USDT |
13.1100 USDT |
13.2300 USDT |
13.2600 USDT |
| 2024-09-15 |
14.2942 USDT |
75,027.6600 NMR |
14.6900 USDT |
13.7600 USDT |
13.9100 USDT |
13.8200 USDT |
| 2024-09-14 |
14.7528 USDT |
43,705.8900 NMR |
14.8900 USDT |
14.5900 USDT |
14.7200 USDT |
14.7100 USDT |