Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
13.7842 USDT |
69,087.5300 NMR |
14.0600 USDT |
13.3600 USDT |
13.6900 USDT |
13.6700 USDT |
| 2024-10-02 |
14.3252 USDT |
74,899.5500 NMR |
14.2700 USDT |
13.5600 USDT |
13.9200 USDT |
14.0700 USDT |
| 2024-10-01 |
15.1772 USDT |
125,191.2300 NMR |
15.7600 USDT |
13.9700 USDT |
14.3700 USDT |
14.2900 USDT |
| 2024-09-30 |
16.6122 USDT |
100,740.7800 NMR |
17.2900 USDT |
15.8900 USDT |
16.0600 USDT |
16.0200 USDT |
| 2024-09-29 |
17.4379 USDT |
240,900.0300 NMR |
18.1600 USDT |
16.9100 USDT |
17.2300 USDT |
17.4300 USDT |
| 2024-09-28 |
17.6525 USDT |
327,767.8300 NMR |
17.2000 USDT |
16.6100 USDT |
16.9400 USDT |
18.2300 USDT |
| 2024-09-27 |
16.8406 USDT |
180,507.6800 NMR |
16.3000 USDT |
16.0600 USDT |
16.2700 USDT |
17.2400 USDT |
| 2024-09-26 |
16.2958 USDT |
131,941.7300 NMR |
16.2300 USDT |
15.7000 USDT |
15.9600 USDT |
16.2600 USDT |
| 2024-09-25 |
16.3098 USDT |
103,223.5600 NMR |
16.0800 USDT |
15.8500 USDT |
16.0100 USDT |
16.3900 USDT |
| 2024-09-24 |
15.9200 USDT |
103,603.6000 NMR |
15.8300 USDT |
15.4500 USDT |
15.6300 USDT |
16.0800 USDT |
| 2024-09-23 |
15.7076 USDT |
166,136.0900 NMR |
14.9900 USDT |
14.6300 USDT |
15.1200 USDT |
15.8800 USDT |
| 2024-09-22 |
15.0386 USDT |
60,270.9000 NMR |
15.3200 USDT |
14.6700 USDT |
14.8700 USDT |
14.8100 USDT |
| 2024-09-21 |
15.1766 USDT |
50,946.8000 NMR |
15.1600 USDT |
14.9700 USDT |
15.1300 USDT |
15.2900 USDT |
| 2024-09-20 |
15.2328 USDT |
67,456.1200 NMR |
15.0800 USDT |
14.9000 USDT |
15.0700 USDT |
15.1000 USDT |
| 2024-09-19 |
14.8546 USDT |
104,121.9800 NMR |
14.6400 USDT |
14.4400 USDT |
14.6500 USDT |
14.9700 USDT |
| 2024-09-18 |
14.0736 USDT |
68,149.2100 NMR |
14.0500 USDT |
13.5700 USDT |
13.7400 USDT |
14.2900 USDT |
| 2024-09-17 |
13.7599 USDT |
48,794.2500 NMR |
13.2400 USDT |
13.1300 USDT |
13.3000 USDT |
13.9700 USDT |
| 2024-09-16 |
13.4544 USDT |
50,272.5600 NMR |
13.6800 USDT |
13.1100 USDT |
13.2300 USDT |
13.2600 USDT |
| 2024-09-15 |
14.2942 USDT |
75,027.6600 NMR |
14.6900 USDT |
13.7600 USDT |
13.9100 USDT |
13.8200 USDT |
| 2024-09-14 |
14.7528 USDT |
43,705.8900 NMR |
14.8900 USDT |
14.5900 USDT |
14.7200 USDT |
14.7100 USDT |
| 2024-09-13 |
14.9399 USDT |
98,016.4400 NMR |
14.9000 USDT |
14.6400 USDT |
14.7500 USDT |
14.8600 USDT |
| 2024-09-12 |
14.5997 USDT |
93,408.2200 NMR |
14.2400 USDT |
14.1000 USDT |
14.3800 USDT |
14.8700 USDT |
| 2024-09-11 |
14.0774 USDT |
51,719.5600 NMR |
14.3000 USDT |
13.7500 USDT |
13.8700 USDT |
14.2700 USDT |
| 2024-09-10 |
14.4063 USDT |
93,249.3400 NMR |
14.3000 USDT |
14.1400 USDT |
14.2900 USDT |
14.3400 USDT |
| 2024-09-09 |
13.9470 USDT |
82,390.7100 NMR |
13.2600 USDT |
13.2200 USDT |
13.3500 USDT |
14.2600 USDT |
| 2024-09-08 |
13.1930 USDT |
37,609.5800 NMR |
12.9700 USDT |
12.9000 USDT |
13.0400 USDT |
13.1600 USDT |
| 2024-09-07 |
12.9753 USDT |
39,370.6700 NMR |
12.6900 USDT |
12.5600 USDT |
12.6500 USDT |
12.9400 USDT |
| 2024-09-06 |
13.0129 USDT |
62,686.6900 NMR |
13.2900 USDT |
12.2900 USDT |
12.7000 USDT |
12.7000 USDT |
| 2024-09-05 |
13.5854 USDT |
38,034.8000 NMR |
13.7700 USDT |
13.2400 USDT |
13.3600 USDT |
13.3700 USDT |
| 2024-09-04 |
13.7085 USDT |
88,372.9700 NMR |
13.6000 USDT |
12.8900 USDT |
13.5700 USDT |
13.7900 USDT |
| 2024-09-03 |
13.9694 USDT |
47,605.9200 NMR |
14.2900 USDT |
13.4900 USDT |
13.6900 USDT |
13.6600 USDT |
| 2024-09-02 |
13.9698 USDT |
71,227.2600 NMR |
13.5300 USDT |
13.4900 USDT |
13.6800 USDT |
14.3500 USDT |
| 2024-09-01 |
14.2309 USDT |
55,602.6800 NMR |
14.7300 USDT |
13.7700 USDT |
14.0100 USDT |
13.9000 USDT |
| 2024-08-31 |
14.9591 USDT |
33,208.9800 NMR |
15.2800 USDT |
14.6200 USDT |
14.7500 USDT |
14.7300 USDT |
| 2024-08-30 |
15.1731 USDT |
61,283.5600 NMR |
15.4500 USDT |
14.7600 USDT |
15.0600 USDT |
15.3000 USDT |
| 2024-08-29 |
15.7596 USDT |
73,322.9500 NMR |
15.3100 USDT |
14.9600 USDT |
15.2500 USDT |
15.3200 USDT |
| 2024-08-28 |
15.4774 USDT |
94,686.7700 NMR |
15.5500 USDT |
14.8900 USDT |
15.3500 USDT |
15.3700 USDT |
| 2024-08-27 |
16.3235 USDT |
99,225.3200 NMR |
16.4500 USDT |
15.0800 USDT |
15.4200 USDT |
15.4100 USDT |
| 2024-08-26 |
17.0811 USDT |
95,585.9000 NMR |
17.4900 USDT |
16.3700 USDT |
16.6100 USDT |
16.4700 USDT |
| 2024-08-25 |
17.8317 USDT |
90,253.8300 NMR |
18.5200 USDT |
17.4200 USDT |
17.6800 USDT |
17.5600 USDT |
| 2024-08-24 |
18.7993 USDT |
216,059.4400 NMR |
18.8600 USDT |
18.1300 USDT |
18.5400 USDT |
18.4800 USDT |
| 2024-08-23 |
17.9372 USDT |
400,553.1500 NMR |
17.7200 USDT |
16.6300 USDT |
17.0000 USDT |
20.4500 USDT |
| 2024-08-22 |
17.3073 USDT |
359,985.1600 NMR |
17.1800 USDT |
16.7600 USDT |
16.9900 USDT |
17.6900 USDT |
| 2024-08-21 |
16.4801 USDT |
740,731.3200 NMR |
15.1100 USDT |
14.8700 USDT |
15.1000 USDT |
17.2400 USDT |
| 2024-08-20 |
15.7469 USDT |
1,064,067.8500 NMR |
15.6700 USDT |
14.3200 USDT |
14.8600 USDT |
15.0700 USDT |
| 2024-08-19 |
14.9268 USDT |
1,369,356.1200 NMR |
12.0800 USDT |
11.7800 USDT |
12.0800 USDT |
15.3800 USDT |
| 2024-08-18 |
12.1078 USDT |
54,599.7500 NMR |
11.7500 USDT |
11.5900 USDT |
11.6500 USDT |
12.2700 USDT |
| 2024-08-17 |
11.4265 USDT |
39,650.4000 NMR |
11.3700 USDT |
11.1800 USDT |
11.2600 USDT |
11.6700 USDT |
| 2024-08-16 |
11.3462 USDT |
57,835.8600 NMR |
11.3100 USDT |
11.0200 USDT |
11.1900 USDT |
11.3600 USDT |
| 2024-08-15 |
11.6340 USDT |
40,552.8000 NMR |
11.8700 USDT |
11.1800 USDT |
11.3000 USDT |
11.3200 USDT |